Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 0.60 | -2.58% | 0.62 | 0.62 | 0.60 | 1 136 |
17/04/2024 | 0.62 | +5.08% | 0.59 | 0.64 | 0.59 | 4 766 |
16/04/2024 | 0.59 | -3.28% | 0.61 | 0.73 | 0.59 | 24 973 |
15/04/2024 | 0.61 | -1.61% | 0.61 | 0.64 | 0.61 | 1 628 |
12/04/2024 | 0.62 | +3.33% | 0.61 | 0.62 | 0.60 | 572 |
11/04/2024 | 0.60 | -1.64% | 0.61 | 0.61 | 0.60 | 41 |
10/04/2024 | 0.61 | +1.67% | 0.60 | 0.61 | 0.60 | 3 170 |
09/04/2024 | 0.60 | -3.23% | 0.63 | 0.63 | 0.60 | 9 362 |
08/04/2024 | 0.62 | +1.64% | 0.64 | 0.66 | 0.62 | 9 020 |
05/04/2024 | 0.61 | -7.58% | 0.66 | 0.66 | 0.60 | 6 138 |
04/04/2024 | 0.66 | -1.20% | 0.66 | 0.66 | 0.66 | 1 331 |
03/04/2024 | 0.67 | -3.19% | 0.69 | 0.72 | 0.63 | 11 896 |
02/04/2024 | 0.69 | -10.39% | 0.75 | 0.77 | 0.68 | 17 570 |
28/03/2024 | 0.77 | 0.00% | 0.77 | 0.77 | 0.75 | 2 502 |
27/03/2024 | 0.77 | 0.00% | 0.77 | 0.78 | 0.77 | 1 263 |
26/03/2024 | 0.77 | -1.28% | 0.79 | 0.80 | 0.77 | 5 092 |
25/03/2024 | 0.78 | +1.30% | 0.77 | 0.78 | 0.77 | 212 |
22/03/2024 | 0.77 | 0.00% | 0.77 | 0.80 | 0.77 | 115 |
21/03/2024 | 0.77 | -1.28% | 0.78 | 0.80 | 0.77 | 2 197 |
20/03/2024 | 0.78 | +1.30% | 0.77 | 0.78 | 0.77 | 3 841 |
19/03/2024 | 0.77 | -1.28% | 0.77 | 0.77 | 0.77 | 161 |