Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 0.78 | 0.00% | 0.78 | 0.79 | 0.78 | 1 503 |
15/03/2024 | 0.78 | -0.26% | 0.78 | 0.80 | 0.78 | 1 569 |
14/03/2024 | 0.78 | -0.51% | 0.78 | 0.81 | 0.78 | 11 447 |
13/03/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 71 |
12/03/2024 | 0.79 | -1.75% | 0.79 | 0.79 | 0.79 | 71 |
11/03/2024 | 0.80 | +1.27% | 0.78 | 0.83 | 0.78 | 5 333 |
08/03/2024 | 0.79 | 0.00% | 0.80 | 0.81 | 0.79 | 1 415 |
07/03/2024 | 0.79 | 0.00% | 0.79 | 0.80 | 0.79 | 4 501 |
06/03/2024 | 0.79 | -1.25% | 0.79 | 0.79 | 0.79 | 4 033 |
05/03/2024 | 0.80 | -3.61% | 0.82 | 0.82 | 0.80 | 3 303 |
04/03/2024 | 0.83 | +3.75% | 0.80 | 0.83 | 0.78 | 7 397 |
01/03/2024 | 0.80 | -1.23% | 0.81 | 0.81 | 0.80 | 1 086 |
29/02/2024 | 0.81 | +0.75% | 0.80 | 0.81 | 0.79 | 2 889 |
28/02/2024 | 0.80 | +0.25% | 0.80 | 0.83 | 0.80 | 4 106 |
27/02/2024 | 0.80 | -2.20% | 0.82 | 0.82 | 0.80 | 6 911 |
26/02/2024 | 0.82 | -2.15% | 0.83 | 0.83 | 0.82 | 1 181 |
23/02/2024 | 0.84 | -0.24% | 0.84 | 0.84 | 0.81 | 1 121 |
22/02/2024 | 0.84 | +5.00% | 0.80 | 0.84 | 0.80 | 1 761 |
21/02/2024 | 0.80 | -1.23% | 0.80 | 0.82 | 0.80 | 2 167 |
20/02/2024 | 0.81 | +1.25% | 0.81 | 0.81 | 0.80 | 1 903 |