Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 1 |
18/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 1 |
17/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 1 |
16/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 1 |
15/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 1 |
12/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 1 |
11/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 4 |
10/01/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.41 | 6 |
09/01/2024 | 0.41 | +1.50% | 0.40 | 0.42 | 0.40 | 86 |
08/01/2024 | 0.40 | +9.89% | 0.36 | 0.40 | 0.36 | 26 |
05/01/2024 | 0.36 | -9.00% | 0.40 | 0.40 | 0.36 | 97 |
04/01/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 1 |
03/01/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 1 |
02/01/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 1 |
29/12/2023 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 2 |
28/12/2023 | 0.40 | -0.50% | 0.40 | 0.40 | 0.36 | 80 |
27/12/2023 | 0.40 | +0.50% | 0.42 | 0.42 | 0.40 | 161 |
22/12/2023 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 1 |
21/12/2023 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 10 |
20/12/2023 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 1 |
19/12/2023 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 1 |