Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.61 | +4.83% | 0.59 | 0.61 | 0.58 | 39 757 |
22/02/2024 | 0.58 | -1.69% | 0.58 | 0.59 | 0.57 | 72 943 |
21/02/2024 | 0.59 | 0.00% | 0.59 | 0.59 | 0.57 | 64 042 |
20/02/2024 | 0.59 | -3.91% | 0.61 | 0.61 | 0.58 | 62 556 |
19/02/2024 | 0.61 | +3.37% | 0.60 | 0.61 | 0.60 | 43 460 |
16/02/2024 | 0.59 | +4.95% | 0.57 | 0.61 | 0.56 | 180 436 |
15/02/2024 | 0.57 | -3.74% | 0.57 | 0.59 | 0.56 | 195 246 |
14/02/2024 | 0.59 | +2.80% | 0.58 | 0.60 | 0.57 | 62 930 |
13/02/2024 | 0.57 | -7.44% | 0.62 | 0.62 | 0.57 | 195 973 |
12/02/2024 | 0.62 | -1.90% | 0.64 | 0.64 | 0.60 | 125 700 |
09/02/2024 | 0.63 | -14.86% | 0.58 | 0.65 | 0.57 | 672 057 |
08/02/2024 | 0.74 | -3.90% | 0.76 | 0.78 | 0.72 | 146 693 |
07/02/2024 | 0.77 | -1.28% | 0.81 | 0.81 | 0.76 | 134 575 |
06/02/2024 | 0.78 | -0.76% | 0.78 | 0.84 | 0.73 | 299 262 |
05/02/2024 | 0.79 | -5.98% | 0.86 | 0.86 | 0.78 | 532 010 |
02/02/2024 | 0.84 | +14.52% | 0.75 | 0.88 | 0.68 | 979 872 |
01/02/2024 | 0.73 | +7.67% | 0.78 | 0.82 | 0.73 | 762 449 |
31/01/2024 | 0.68 | +11.51% | 0.61 | 0.68 | 0.59 | 344 305 |
30/01/2024 | 0.61 | +6.29% | 0.57 | 0.69 | 0.57 | 429 983 |
29/01/2024 | 0.57 | -4.35% | 0.60 | 0.60 | 0.57 | 50 667 |
26/01/2024 | 0.60 | +2.40% | 0.57 | 0.61 | 0.57 | 65 814 |
25/01/2024 | 0.58 | -1.02% | 0.58 | 0.60 | 0.55 | 79 285 |