Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 0.38 | +1.20% | 0.37 | 0.38 | 0.37 | 26 579 |
24/04/2024 | 0.38 | -3.85% | 0.39 | 0.39 | 0.37 | 62 355 |
23/04/2024 | 0.39 | +0.52% | 0.39 | 0.40 | 0.38 | 53 942 |
22/04/2024 | 0.39 | -1.27% | 0.39 | 0.40 | 0.39 | 18 146 |
19/04/2024 | 0.39 | +2.34% | 0.38 | 0.40 | 0.36 | 62 419 |
18/04/2024 | 0.38 | -2.29% | 0.39 | 0.41 | 0.38 | 41 377 |
17/04/2024 | 0.39 | -4.15% | 0.41 | 0.41 | 0.39 | 45 200 |
16/04/2024 | 0.41 | +2.50% | 0.40 | 0.42 | 0.38 | 199 126 |
15/04/2024 | 0.40 | +2.56% | 0.39 | 0.40 | 0.37 | 94 326 |
12/04/2024 | 0.39 | -2.50% | 0.40 | 0.40 | 0.37 | 164 923 |
11/04/2024 | 0.40 | -5.88% | 0.42 | 0.42 | 0.36 | 540 411 |
10/04/2024 | 0.43 | -2.07% | 0.43 | 0.43 | 0.42 | 47 063 |
09/04/2024 | 0.43 | -1.36% | 0.44 | 0.44 | 0.42 | 20 610 |
08/04/2024 | 0.44 | +2.44% | 0.42 | 0.44 | 0.42 | 31 269 |
05/04/2024 | 0.43 | +1.06% | 0.43 | 0.44 | 0.41 | 47 383 |
04/04/2024 | 0.43 | -5.56% | 0.45 | 0.45 | 0.42 | 131 701 |
03/04/2024 | 0.45 | -8.07% | 0.48 | 0.48 | 0.43 | 203 814 |
02/04/2024 | 0.49 | +1.98% | 0.48 | 0.50 | 0.46 | 82 343 |
28/03/2024 | 0.48 | +2.56% | 0.47 | 0.50 | 0.46 | 125 783 |
27/03/2024 | 0.47 | -0.43% | 0.46 | 0.47 | 0.45 | 30 873 |
26/03/2024 | 0.47 | +4.44% | 0.46 | 0.48 | 0.44 | 136 080 |