Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.38 | +0.79% | 0.39 | 0.39 | 0.37 | 4 516 |
16/05/2024 | 0.38 | +1.06% | 0.38 | 0.39 | 0.37 | 48 456 |
15/05/2024 | 0.38 | +10.59% | 0.34 | 0.38 | 0.34 | 64 161 |
14/05/2024 | 0.34 | 0.00% | 0.34 | 0.34 | 0.34 | 4 167 |
13/05/2024 | 0.34 | +3.03% | 0.34 | 0.34 | 0.33 | 4 538 |
10/05/2024 | 0.33 | -2.94% | 0.34 | 0.34 | 0.33 | 5 428 |
09/05/2024 | 0.34 | +0.29% | 0.34 | 0.34 | 0.33 | 1 236 |
08/05/2024 | 0.34 | -0.29% | 0.34 | 0.34 | 0.33 | 8 243 |
07/05/2024 | 0.34 | 0.00% | 0.33 | 0.34 | 0.33 | 1 639 |
06/05/2024 | 0.34 | +1.80% | 0.33 | 0.34 | 0.31 | 45 048 |
03/05/2024 | 0.33 | -2.34% | 0.35 | 0.35 | 0.33 | 483 |
02/05/2024 | 0.34 | 0.00% | 0.33 | 0.35 | 0.31 | 13 342 |
30/04/2024 | 0.34 | +0.88% | 0.34 | 0.34 | 0.33 | 2 252 |
29/04/2024 | 0.34 | +2.73% | 0.33 | 0.35 | 0.33 | 10 985 |
26/04/2024 | 0.33 | 0.00% | 0.33 | 0.33 | 0.33 | 2 933 |
25/04/2024 | 0.33 | +0.30% | 0.32 | 0.34 | 0.32 | 20 641 |
24/04/2024 | 0.33 | +1.54% | 0.33 | 0.33 | 0.32 | 5 293 |
23/04/2024 | 0.32 | -1.82% | 0.33 | 0.33 | 0.32 | 2 374 |
22/04/2024 | 0.33 | +2.80% | 0.32 | 0.33 | 0.32 | 2 771 |
19/04/2024 | 0.32 | -2.73% | 0.33 | 0.33 | 0.32 | 2 545 |
18/04/2024 | 0.33 | +2.80% | 0.32 | 0.33 | 0.32 | 3 246 |
17/04/2024 | 0.32 | +0.31% | 0.32 | 0.32 | 0.32 | 10 487 |