EDILIZIACROBATICA
PARIS - IT0005351504 - ALEAC
11.25EUR
-1.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/05/2024 | 11.25 | -1.32% | 11.40 | 11.40 | 10.60 | 2 183 |
| 10/05/2024 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 09/05/2024 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 08/05/2024 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 07/05/2024 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 06/05/2024 | 11.40 | 0.00% | 11.40 | 11.40 | 11.40 | 70 |
| 03/05/2024 | 11.40 | -0.44% | 11.40 | 11.40 | 11.40 | 125 |
| 02/05/2024 | 11.45 | -0.87% | 11.55 | 11.60 | 11.40 | 568 |
| 30/04/2024 | 11.55 | +0.87% | 11.45 | 11.55 | 11.45 | 251 |
| 29/04/2024 | 11.45 | +1.33% | 11.30 | 11.45 | 11.30 | 499 |
| 26/04/2024 | 11.30 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| 25/04/2024 | 11.30 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| 24/04/2024 | 11.30 | -0.44% | 11.20 | 11.30 | 11.20 | 370 |
| 23/04/2024 | 11.35 | +3.18% | 11.05 | 11.35 | 11.05 | 503 |
| 22/04/2024 | 11.00 | -0.90% | 11.10 | 11.10 | 11.00 | 42 |
| 19/04/2024 | 11.10 | -2.63% | 11.40 | 11.40 | 11.10 | 376 |
| 18/04/2024 | 11.40 | -2.15% | 11.65 | 11.65 | 11.40 | 351 |
| 17/04/2024 | 11.65 | +0.43% | 11.60 | 11.65 | 11.60 | 225 |
| 16/04/2024 | 11.60 | -1.69% | 11.80 | 11.80 | 11.60 | 156 |
| 15/04/2024 | 11.80 | -0.84% | 11.90 | 12.00 | 11.80 | 816 |