ADVICENNE
PARIS - FR0013296746 - ALDVI
2.12EUR
+9.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 2.12 | +9.62% | 1.94 | 2.34 | 1.94 | 164 164 |
| 16/05/2024 | 1.93 | -1.83% | 1.98 | 2.03 | 1.86 | 51 436 |
| 15/05/2024 | 1.97 | +5.35% | 1.89 | 2.05 | 1.85 | 92 529 |
| 14/05/2024 | 1.87 | +2.19% | 1.86 | 1.87 | 1.81 | 18 692 |
| 13/05/2024 | 1.83 | +2.01% | 1.80 | 1.88 | 1.79 | 23 314 |
| 10/05/2024 | 1.79 | -0.33% | 1.82 | 1.85 | 1.75 | 26 916 |
| 09/05/2024 | 1.80 | +5.76% | 1.74 | 1.80 | 1.69 | 49 918 |
| 08/05/2024 | 1.70 | +1.79% | 1.67 | 1.78 | 1.65 | 29 436 |
| 07/05/2024 | 1.67 | -2.79% | 1.72 | 1.72 | 1.67 | 15 190 |
| 06/05/2024 | 1.72 | +4.37% | 1.66 | 1.73 | 1.66 | 16 244 |
| 03/05/2024 | 1.65 | +1.10% | 1.63 | 1.67 | 1.62 | 9 220 |
| 02/05/2024 | 1.63 | +1.24% | 1.61 | 1.63 | 1.55 | 40 220 |
| 30/04/2024 | 1.61 | -1.23% | 1.63 | 1.63 | 1.60 | 24 281 |
| 29/04/2024 | 1.63 | -2.98% | 1.67 | 1.67 | 1.62 | 14 144 |
| 26/04/2024 | 1.68 | -1.75% | 1.71 | 1.71 | 1.65 | 18 888 |
| 25/04/2024 | 1.71 | +0.59% | 1.70 | 1.74 | 1.70 | 25 060 |
| 24/04/2024 | 1.70 | -0.58% | 1.72 | 1.75 | 1.70 | 20 471 |
| 23/04/2024 | 1.71 | +0.23% | 1.71 | 1.81 | 1.69 | 33 442 |
| 22/04/2024 | 1.71 | +0.95% | 1.70 | 1.73 | 1.69 | 18 055 |
| 19/04/2024 | 1.69 | -3.21% | 1.75 | 1.75 | 1.65 | 21 252 |
| 18/04/2024 | 1.75 | +2.83% | 1.70 | 1.80 | 1.67 | 29 630 |
| 17/04/2024 | 1.70 | +2.41% | 1.69 | 1.70 | 1.61 | 30 936 |