Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 1.71 | +0.23% | 1.71 | 1.81 | 1.69 | 33 442 |
22/04/2024 | 1.71 | +0.95% | 1.70 | 1.73 | 1.69 | 18 055 |
19/04/2024 | 1.69 | -3.21% | 1.75 | 1.75 | 1.65 | 21 252 |
18/04/2024 | 1.75 | +2.83% | 1.70 | 1.80 | 1.67 | 29 630 |
17/04/2024 | 1.70 | +2.41% | 1.69 | 1.70 | 1.61 | 30 936 |
16/04/2024 | 1.66 | +0.48% | 1.65 | 1.73 | 1.60 | 53 335 |
15/04/2024 | 1.65 | -1.32% | 1.67 | 1.70 | 1.60 | 45 905 |
12/04/2024 | 1.67 | +2.96% | 1.62 | 1.70 | 1.62 | 33 498 |
11/04/2024 | 1.62 | +1.50% | 1.61 | 1.68 | 1.56 | 97 388 |
10/04/2024 | 1.60 | -6.54% | 1.74 | 1.78 | 1.55 | 119 541 |
09/04/2024 | 1.71 | +0.94% | 1.70 | 1.73 | 1.63 | 199 523 |
08/04/2024 | 1.70 | -14.00% | 2.00 | 2.00 | 1.62 | 330 347 |
05/04/2024 | 1.97 | -11.37% | 2.10 | 2.10 | 1.95 | 188 005 |
04/04/2024 | 2.23 | -11.53% | 2.47 | 2.54 | 2.23 | 86 575 |
03/04/2024 | 2.52 | -3.45% | 2.60 | 2.85 | 2.43 | 105 892 |
02/04/2024 | 2.61 | +25.24% | 2.06 | 3.06 | 1.96 | 316 457 |
28/03/2024 | 2.08 | -1.89% | 2.05 | 2.15 | 1.72 | 115 530 |
27/03/2024 | 2.12 | +3.67% | 2.08 | 2.16 | 2.02 | 45 897 |
26/03/2024 | 2.05 | -11.09% | 2.39 | 2.39 | 2.03 | 132 575 |
25/03/2024 | 2.30 | +39.39% | 2.00 | 2.39 | 1.90 | 404 396 |