ADVICENNE
PARIS - FR0013296746 - ALDVI
2.12EUR
+9.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 1.34 | -5.23% | 1.36 | 1.40 | 1.30 | 46 108 |
| 22/02/2024 | 1.41 | -1.81% | 1.45 | 1.50 | 1.40 | 24 768 |
| 21/02/2024 | 1.44 | -8.28% | 1.55 | 1.55 | 1.40 | 56 769 |
| 20/02/2024 | 1.57 | -2.48% | 1.62 | 1.62 | 1.57 | 7 690 |
| 19/02/2024 | 1.61 | -1.59% | 1.64 | 1.64 | 1.60 | 9 697 |
| 16/02/2024 | 1.64 | +0.62% | 1.63 | 1.65 | 1.63 | 5 543 |
| 15/02/2024 | 1.63 | -1.33% | 1.65 | 1.66 | 1.62 | 9 183 |
| 14/02/2024 | 1.65 | -2.60% | 1.69 | 1.71 | 1.62 | 27 852 |
| 13/02/2024 | 1.69 | +3.80% | 1.65 | 1.72 | 1.63 | 14 265 |
| 12/02/2024 | 1.63 | +0.49% | 1.62 | 1.66 | 1.62 | 5 283 |
| 09/02/2024 | 1.62 | -2.87% | 1.65 | 1.67 | 1.62 | 12 452 |
| 08/02/2024 | 1.67 | -2.91% | 1.72 | 1.72 | 1.65 | 12 478 |
| 07/02/2024 | 1.72 | +1.78% | 1.73 | 1.73 | 1.69 | 7 686 |
| 06/02/2024 | 1.69 | -1.17% | 1.71 | 1.71 | 1.67 | 18 464 |
| 05/02/2024 | 1.71 | -1.72% | 1.76 | 1.76 | 1.69 | 12 078 |
| 02/02/2024 | 1.74 | +3.69% | 1.68 | 1.75 | 1.68 | 11 960 |
| 01/02/2024 | 1.68 | -10.27% | 1.87 | 1.87 | 1.62 | 69 614 |
| 31/01/2024 | 1.87 | -0.85% | 1.89 | 1.89 | 1.85 | 8 970 |
| 30/01/2024 | 1.89 | +2.50% | 1.84 | 1.89 | 1.83 | 13 554 |
| 29/01/2024 | 1.84 | -3.56% | 1.83 | 1.91 | 1.83 | 13 095 |
| 26/01/2024 | 1.91 | -2.05% | 1.91 | 1.95 | 1.82 | 38 948 |
| 25/01/2024 | 1.95 | -4.04% | 2.02 | 2.04 | 1.82 | 78 111 |
| 24/01/2024 | 2.03 | -21.92% | 2.45 | 2.45 | 1.94 | 231 320 |
| 23/01/2024 | 2.60 | +0.58% | 2.63 | 2.64 | 2.51 | 11 805 |