ENCRES DUBUIT
PARIS - FR0004030708 - ALDUB
2.78EUR
-1.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 2.82 | +3.68% | 2.72 | 2.82 | 2.72 | 434 |
| 13/05/2024 | 2.72 | -8.72% | 2.80 | 2.86 | 2.64 | 4 639 |
| 10/05/2024 | 2.98 | 0.00% | 2.98 | 2.98 | 2.98 | 1 |
| 09/05/2024 | 2.98 | -0.67% | 3.00 | 3.00 | 2.98 | 619 |
| 08/05/2024 | 3.00 | +0.67% | 3.00 | 3.00 | 3.00 | 26 |
| 07/05/2024 | 2.98 | 0.00% | 2.98 | 2.98 | 2.98 | 1 |
| 06/05/2024 | 2.98 | +0.68% | 2.96 | 2.98 | 2.96 | 1 138 |
| 03/05/2024 | 2.96 | 0.00% | 2.96 | 2.96 | 2.96 | 24 |
| 02/05/2024 | 2.96 | -0.67% | 2.98 | 2.98 | 2.96 | 120 |
| 30/04/2024 | 2.98 | 0.00% | 2.98 | 2.98 | 2.96 | 499 |
| 29/04/2024 | 2.98 | -5.10% | 3.14 | 3.14 | 2.98 | 1 218 |
| 26/04/2024 | 3.14 | +0.64% | 3.12 | 3.14 | 3.10 | 714 |
| 25/04/2024 | 3.12 | -0.64% | 3.14 | 3.14 | 3.12 | 23 |
| 24/04/2024 | 3.14 | -0.63% | 3.16 | 3.18 | 3.10 | 2 084 |
| 23/04/2024 | 3.16 | +5.33% | 3.00 | 3.20 | 3.00 | 3 128 |
| 22/04/2024 | 3.00 | -5.66% | 3.20 | 3.20 | 3.00 | 206 |
| 19/04/2024 | 3.18 | +8.16% | 3.02 | 3.18 | 2.98 | 808 |
| 18/04/2024 | 2.94 | 0.00% | 2.96 | 2.96 | 2.86 | 1 750 |
| 17/04/2024 | 2.94 | +0.68% | 2.94 | 2.94 | 2.94 | 10 |
| 16/04/2024 | 2.92 | -11.52% | 2.90 | 2.92 | 2.90 | 212 |