Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/10/2023 | 1.47 | -1.75% | 1.50 | 1.50 | 1.41 | 2 853 |
03/10/2023 | 1.50 | +0.74% | 1.50 | 1.51 | 1.43 | 6 176 |
02/10/2023 | 1.49 | -7.19% | 1.65 | 1.73 | 1.49 | 10 467 |
29/09/2023 | 1.60 | +3.23% | 1.59 | 1.72 | 1.44 | 35 492 |
28/09/2023 | 1.55 | -2.52% | 1.66 | 1.78 | 1.47 | 104 458 |
27/09/2023 | 1.59 | 0.00% | 1.59 | 1.65 | 1.59 | 2 865 |
26/09/2023 | 1.59 | +3.25% | 1.56 | 1.59 | 1.52 | 3 916 |
25/09/2023 | 1.54 | +2.67% | 1.54 | 1.55 | 1.52 | 1 256 |
22/09/2023 | 1.50 | +1.23% | 1.45 | 1.64 | 1.45 | 4 829 |
21/09/2023 | 1.48 | +0.12% | 1.48 | 1.48 | 1.43 | 11 285 |
20/09/2023 | 1.48 | -3.90% | 1.64 | 1.65 | 1.47 | 27 063 |
19/09/2023 | 1.54 | -9.36% | 1.65 | 1.65 | 1.54 | 13 413 |
18/09/2023 | 1.70 | -2.91% | 1.75 | 1.77 | 1.65 | 13 089 |
15/09/2023 | 1.75 | +0.69% | 1.72 | 1.77 | 1.69 | 9 462 |
14/09/2023 | 1.74 | +2.54% | 1.68 | 1.75 | 1.67 | 8 636 |
13/09/2023 | 1.70 | +2.11% | 1.66 | 1.79 | 1.65 | 16 965 |
12/09/2023 | 1.66 | -19.02% | 2.05 | 2.05 | 1.65 | 49 761 |
11/09/2023 | 2.05 | -2.38% | 2.27 | 2.27 | 2.05 | 17 866 |
08/09/2023 | 2.10 | +0.24% | 2.19 | 2.19 | 2.04 | 34 179 |
07/09/2023 | 2.10 | -3.90% | 2.19 | 2.19 | 2.10 | 1 178 |
06/09/2023 | 2.18 | +3.83% | 2.05 | 2.18 | 2.05 | 3 083 |
05/09/2023 | 2.10 | -7.92% | 2.19 | 2.23 | 2.02 | 8 035 |