Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/09/2023 | 2.28 | +8.57% | 2.30 | 2.35 | 2.10 | 12 126 |
01/09/2023 | 2.10 | -11.76% | 2.27 | 2.37 | 2.05 | 24 026 |
31/08/2023 | 2.38 | -2.86% | 2.45 | 2.45 | 2.33 | 4 458 |
30/08/2023 | 2.45 | +3.79% | 2.39 | 2.45 | 2.33 | 2 425 |
29/08/2023 | 2.36 | +0.45% | 2.35 | 2.45 | 2.35 | 10 173 |
28/08/2023 | 2.35 | 0.00% | 2.38 | 2.40 | 2.31 | 13 253 |
25/08/2023 | 2.35 | +0.21% | 2.33 | 2.39 | 2.31 | 5 098 |
24/08/2023 | 2.35 | +2.85% | 2.29 | 2.40 | 2.28 | 8 685 |
23/08/2023 | 2.28 | -11.28% | 2.57 | 2.60 | 2.25 | 44 243 |
22/08/2023 | 2.57 | +7.98% | 2.30 | 2.68 | 2.30 | 35 990 |
21/08/2023 | 2.38 | +3.48% | 2.30 | 2.40 | 2.17 | 20 627 |
18/08/2023 | 2.30 | +17.35% | 2.10 | 2.74 | 2.10 | 172 850 |
17/08/2023 | 1.96 | -0.01% | 1.94 | 2.03 | 1.94 | 463 |
16/08/2023 | 1.96 | +0.42% | 1.96 | 2.07 | 1.94 | 2 943 |
15/08/2023 | 1.95 | -2.40% | 1.98 | 2.02 | 1.95 | 3 159 |
14/08/2023 | 2.00 | +1.01% | 1.98 | 2.07 | 1.98 | 3 166 |
11/08/2023 | 1.98 | +1.53% | 2.08 | 2.08 | 1.97 | 1 014 |
10/08/2023 | 1.95 | +0.78% | 1.94 | 2.06 | 1.94 | 3 518 |
09/08/2023 | 1.94 | +1.31% | 1.91 | 2.09 | 1.90 | 15 817 |
08/08/2023 | 1.91 | -1.54% | 1.95 | 1.95 | 1.91 | 1 515 |
07/08/2023 | 1.94 | -1.52% | 1.98 | 1.98 | 1.92 | 4 673 |
04/08/2023 | 1.97 | +3.67% | 1.98 | 1.98 | 1.95 | 3 597 |