DELTA DRONE
PARIS - FR0011522168 - ALDR
1.47EUR
-1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 0.00 | +22.22% | 0.00 | 0.00 | 0.00 | 18 495 766 |
| 01/02/2023 | 0.00 | -25.00% | 0.00 | 0.00 | 0.00 | 71 375 101 |
| 31/01/2023 | 0.00 | -7.69% | 0.00 | 0.00 | 0.00 | 10 470 289 |
| 30/01/2023 | 0.00 | -13.33% | 0.00 | 0.00 | 0.00 | 43 858 474 |
| 27/01/2023 | 0.00 | -6.25% | 0.00 | 0.00 | 0.00 | 49 888 847 |
| 26/01/2023 | 0.00 | +6.67% | 0.00 | 0.00 | 0.00 | 6 229 628 |
| 25/01/2023 | 0.00 | -6.25% | 0.00 | 0.00 | 0.00 | 10 178 468 |
| 24/01/2023 | 0.00 | -5.88% | 0.00 | 0.00 | 0.00 | 4 204 190 |
| 23/01/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 9 321 946 |
| 20/01/2023 | 0.00 | -5.56% | 0.00 | 0.00 | 0.00 | 24 062 461 |
| 19/01/2023 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 17 539 134 |
| 18/01/2023 | 0.00 | -10.00% | 0.00 | 0.00 | 0.00 | 132 832 888 |
| 17/01/2023 | 0.00 | -9.09% | 0.00 | 0.00 | 0.00 | 5 158 054 |
| 16/01/2023 | 0.00 | -4.35% | 0.00 | 0.00 | 0.00 | 8 549 266 |
| 13/01/2023 | 0.00 | -20.69% | 0.00 | 0.00 | 0.00 | 36 525 195 |
| 12/01/2023 | 0.00 | +3.57% | 0.00 | 0.00 | 0.00 | 3 364 454 |
| 11/01/2023 | 0.00 | -15.15% | 0.00 | 0.00 | 0.00 | 24 175 355 |
| 10/01/2023 | 0.00 | +3.13% | 0.00 | 0.00 | 0.00 | 2 874 987 |
| 09/01/2023 | 0.00 | -17.95% | 0.00 | 0.00 | 0.00 | 20 552 344 |
| 06/01/2023 | 0.00 | +11.43% | 0.00 | 0.00 | 0.00 | 7 519 383 |
| 05/01/2023 | 0.00 | -16.67% | 0.00 | 0.00 | 0.00 | 23 490 031 |
| 04/01/2023 | 0.00 | -2.33% | 0.00 | 0.00 | 0.00 | 2 832 654 |
| 03/01/2023 | 0.00 | -14.00% | 0.01 | 0.01 | 0.00 | 9 686 044 |