DELTA DRONE
PARIS - FR0011522168 - ALDR
1.47EUR
-1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 0.00 | -14.00% | 0.01 | 0.01 | 0.00 | 9 686 044 |
| 02/01/2023 | 0.01 | +6.38% | 0.00 | 0.01 | 0.00 | 3 501 301 |
| 30/12/2022 | 0.00 | -16.07% | 0.01 | 0.01 | 0.00 | 10 712 178 |
| 29/12/2022 | 0.01 | -8.20% | 0.01 | 0.01 | 0.01 | 17 314 459 |
| 28/12/2022 | 0.01 | +12.96% | 0.01 | 0.01 | 0.01 | 3 918 158 |
| 27/12/2022 | 0.01 | +10.20% | 0.01 | 0.01 | 0.00 | 3 454 530 |
| 23/12/2022 | 0.00 | +2.08% | 0.00 | 0.01 | 0.00 | 1 445 720 |
| 22/12/2022 | 0.00 | 0.00% | 0.00 | 0.01 | 0.00 | 1 591 303 |
| 21/12/2022 | 0.00 | -17.24% | 0.01 | 0.01 | 0.00 | 11 144 984 |
| 20/12/2022 | 0.01 | +3.57% | 0.01 | 0.01 | 0.01 | 2 881 141 |
| 19/12/2022 | 0.01 | -15.15% | 0.01 | 0.01 | 0.01 | 8 727 354 |
| 16/12/2022 | 0.01 | +1.54% | 0.01 | 0.01 | 0.01 | 4 606 716 |
| 15/12/2022 | 0.01 | -24.42% | 0.01 | 0.01 | 0.01 | 7 669 477 |
| 14/12/2022 | 0.01 | +6.17% | 0.01 | 0.01 | 0.01 | 3 392 615 |
| 13/12/2022 | 0.01 | -14.74% | 0.01 | 0.01 | 0.01 | 9 877 443 |
| 12/12/2022 | 0.01 | +2.15% | 0.01 | 0.01 | 0.01 | 3 293 913 |
| 09/12/2022 | 0.01 | +25.68% | 0.01 | 0.01 | 0.01 | 8 452 532 |
| 08/12/2022 | 0.01 | -26.73% | 0.01 | 0.01 | 0.01 | 6 323 752 |
| 07/12/2022 | 0.01 | +3.06% | 0.01 | 0.01 | 0.01 | 1 084 067 |
| 06/12/2022 | 0.01 | -24.03% | 0.01 | 0.01 | 0.01 | 5 085 702 |
| 05/12/2022 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 201 828 |