DNXCORP
PARIS - FR0010436584 - ALDNX
16.50EUR
+2.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/04/2023 | 15.60 | +20.93% | 15.00 | 15.80 | 14.80 | 7 141 |
| 27/04/2023 | 12.90 | +5.74% | 12.20 | 12.90 | 12.20 | 151 |
| 26/04/2023 | 12.20 | 0.00% | 12.00 | 12.20 | 12.00 | 79 |
| 25/04/2023 | 12.20 | -2.40% | 12.20 | 12.60 | 11.80 | 1 121 |
| 24/04/2023 | 12.50 | -2.34% | 13.00 | 13.80 | 11.90 | 3 038 |
| 21/04/2023 | 12.80 | -4.48% | 13.40 | 13.40 | 12.80 | 932 |
| 20/04/2023 | 13.40 | -2.19% | 13.30 | 13.40 | 13.10 | 350 |
| 19/04/2023 | 13.70 | +0.74% | 13.70 | 13.70 | 13.70 | 1 |
| 18/04/2023 | 13.60 | -0.73% | 13.70 | 13.70 | 13.10 | 707 |
| 17/04/2023 | 13.70 | -2.14% | 13.80 | 13.80 | 13.30 | 354 |
| 14/04/2023 | 14.00 | -2.78% | 14.20 | 14.20 | 14.00 | 383 |
| 13/04/2023 | 14.40 | -2.04% | 14.60 | 14.60 | 14.10 | 434 |
| 12/04/2023 | 14.70 | +2.80% | 14.20 | 14.80 | 14.20 | 468 |
| 11/04/2023 | 14.30 | +0.70% | 14.80 | 14.80 | 14.20 | 1 149 |
| 06/04/2023 | 14.20 | +0.71% | 14.50 | 14.80 | 14.20 | 440 |
| 04/04/2023 | 14.10 | -4.73% | 14.70 | 14.70 | 14.10 | 729 |
| 03/04/2023 | 14.80 | -0.67% | 14.90 | 14.90 | 14.20 | 261 |