Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/03/2023 | 14.90 | +3.11% | 14.70 | 14.90 | 14.70 | 450 |
30/03/2023 | 14.45 | -1.03% | 14.40 | 14.75 | 14.40 | 459 |
29/03/2023 | 14.60 | +1.74% | 14.50 | 14.60 | 14.40 | 543 |
28/03/2023 | 14.35 | +0.70% | 14.10 | 14.35 | 14.10 | 1 025 |
27/03/2023 | 14.25 | +0.35% | 14.30 | 14.30 | 14.25 | 340 |
24/03/2023 | 14.20 | -0.70% | 14.20 | 14.20 | 14.10 | 102 |
23/03/2023 | 14.30 | +1.42% | 14.20 | 14.30 | 14.20 | 425 |
22/03/2023 | 14.10 | +3.30% | 13.75 | 14.35 | 13.75 | 695 |
21/03/2023 | 13.65 | +0.37% | 13.65 | 13.65 | 13.65 | 320 |
20/03/2023 | 13.60 | -1.09% | 13.75 | 13.75 | 13.30 | 99 |
17/03/2023 | 13.75 | 0.00% | 13.75 | 13.75 | 13.35 | 518 |
16/03/2023 | 13.75 | +1.85% | 13.65 | 13.80 | 13.20 | 2 376 |
15/03/2023 | 13.50 | -3.57% | 14.10 | 14.10 | 13.35 | 739 |
14/03/2023 | 14.00 | -0.36% | 14.10 | 14.10 | 13.75 | 111 |
13/03/2023 | 14.05 | -3.77% | 14.90 | 14.90 | 13.85 | 1 994 |
10/03/2023 | 14.60 | -2.34% | 15.15 | 15.15 | 14.50 | 311 |
09/03/2023 | 14.95 | +1.01% | 14.75 | 14.95 | 14.50 | 1 751 |
08/03/2023 | 14.80 | +7.64% | 13.35 | 15.20 | 13.35 | 7 178 |
07/03/2023 | 13.75 | +3.77% | 13.35 | 13.75 | 13.35 | 55 |
06/03/2023 | 13.25 | -2.57% | 13.85 | 13.85 | 13.25 | 660 |
03/03/2023 | 13.60 | +3.82% | 13.60 | 13.60 | 13.60 | 85 |
02/03/2023 | 13.10 | -2.60% | 13.40 | 13.45 | 13.10 | 277 |
01/03/2023 | 13.45 | +3.07% | 13.45 | 13.45 | 13.45 | 10 |