Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/11/2022 | 10.00 | -1.48% | 9.76 | 10.00 | 9.56 | 764 |
02/11/2022 | 10.15 | -0.98% | 10.00 | 10.25 | 9.78 | 797 |
01/11/2022 | 10.25 | -0.49% | 10.25 | 10.25 | 10.25 | 51 |
31/10/2022 | 10.30 | +0.49% | 10.20 | 10.30 | 10.20 | 100 |
28/10/2022 | 10.25 | +1.99% | 10.25 | 10.25 | 10.25 | 20 |
26/10/2022 | 10.05 | +0.50% | 10.05 | 10.05 | 10.05 | 87 |
25/10/2022 | 10.00 | 0.00% | 10.25 | 10.30 | 10.00 | 1 536 |
24/10/2022 | 10.00 | -2.44% | 10.25 | 10.25 | 10.00 | 171 |
21/10/2022 | 10.25 | -0.49% | 10.25 | 10.25 | 10.25 | 10 |
20/10/2022 | 10.30 | +4.04% | 9.92 | 10.30 | 9.92 | 2 752 |
19/10/2022 | 9.90 | 0.00% | 9.90 | 9.90 | 9.90 | 405 |
18/10/2022 | 9.90 | +0.41% | 9.60 | 9.90 | 9.60 | 237 |
17/10/2022 | 9.86 | +4.89% | 9.86 | 9.86 | 9.86 | 92 |
14/10/2022 | 9.40 | +1.73% | 9.68 | 9.86 | 9.40 | 188 |
13/10/2022 | 9.24 | -1.70% | 9.24 | 9.24 | 9.24 | 30 |
11/10/2022 | 9.40 | +2.62% | 9.18 | 9.40 | 9.18 | 353 |
07/10/2022 | 9.16 | -0.43% | 9.18 | 9.18 | 9.16 | 1 191 |
06/10/2022 | 9.20 | +0.44% | 9.18 | 9.20 | 9.16 | 226 |
05/10/2022 | 9.16 | -0.22% | 9.14 | 9.16 | 9.14 | 560 |
04/10/2022 | 9.18 | -2.34% | 9.40 | 9.40 | 8.52 | 1 211 |