DONTNOD
PARIS - FR0013331212 - ALDNE
2.96EUR
+0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 2.98 | -1.00% | 3.00 | 3.00 | 2.82 | 9 625 |
| 18/03/2024 | 3.01 | -2.90% | 3.10 | 3.15 | 3.00 | 15 509 |
| 15/03/2024 | 3.10 | +1.97% | 3.04 | 3.11 | 2.96 | 18 300 |
| 14/03/2024 | 3.04 | 0.00% | 3.08 | 3.09 | 2.92 | 16 055 |
| 13/03/2024 | 3.04 | 0.00% | 3.16 | 3.17 | 3.04 | 17 731 |
| 12/03/2024 | 3.04 | -7.88% | 3.16 | 3.17 | 3.04 | 17 731 |
| 11/03/2024 | 3.30 | 0.00% | 3.35 | 3.35 | 3.25 | 5 494 |
| 08/03/2024 | 3.30 | +0.92% | 3.38 | 3.39 | 3.26 | 19 313 |
| 07/03/2024 | 3.27 | 0.00% | 3.40 | 3.40 | 3.22 | 16 480 |
| 06/03/2024 | 3.27 | -0.61% | 3.30 | 3.40 | 3.27 | 41 410 |
| 05/03/2024 | 3.29 | -0.30% | 3.27 | 3.37 | 3.27 | 11 464 |
| 04/03/2024 | 3.30 | -0.90% | 3.33 | 3.36 | 3.25 | 19 978 |
| 01/03/2024 | 3.33 | +0.30% | 3.32 | 3.37 | 3.27 | 12 209 |
| 29/02/2024 | 3.32 | -5.14% | 3.56 | 3.56 | 3.30 | 23 233 |
| 28/02/2024 | 3.50 | -5.41% | 3.80 | 3.80 | 3.32 | 63 251 |
| 27/02/2024 | 3.70 | -2.37% | 3.70 | 3.80 | 3.70 | 16 542 |
| 26/02/2024 | 3.79 | +1.07% | 3.76 | 3.79 | 3.68 | 12 246 |
| 23/02/2024 | 3.75 | -7.41% | 4.01 | 4.02 | 3.61 | 31 129 |
| 22/02/2024 | 4.05 | -2.88% | 4.17 | 4.17 | 4.00 | 18 761 |
| 21/02/2024 | 4.17 | -5.66% | 4.41 | 4.41 | 4.00 | 41 946 |
| 20/02/2024 | 4.42 | -0.90% | 4.40 | 4.48 | 4.33 | 6 081 |