DONTNOD
PARIS - FR0013331212 - ALDNE
2.87EUR
-3.04%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2024 | 4.46 | -0.45% | 4.50 | 4.50 | 4.35 | 13 733 |
| 16/02/2024 | 4.48 | +0.22% | 4.48 | 4.48 | 4.32 | 46 907 |
| 15/02/2024 | 4.47 | +0.22% | 4.53 | 4.60 | 4.34 | 28 707 |
| 14/02/2024 | 4.46 | +3.24% | 4.48 | 4.64 | 4.35 | 62 714 |
| 13/02/2024 | 4.32 | +1.89% | 4.30 | 4.44 | 4.11 | 104 444 |
| 12/02/2024 | 4.24 | +3.41% | 4.20 | 4.25 | 4.10 | 18 781 |
| 09/02/2024 | 4.10 | -2.38% | 4.10 | 4.20 | 4.05 | 15 010 |
| 08/02/2024 | 4.20 | 0.00% | 4.20 | 4.24 | 3.80 | 30 147 |
| 07/02/2024 | 4.20 | -3.00% | 4.33 | 4.40 | 4.20 | 8 369 |
| 06/02/2024 | 4.33 | +0.23% | 4.33 | 4.39 | 4.33 | 2 231 |
| 05/02/2024 | 4.32 | -0.92% | 4.50 | 4.50 | 4.32 | 11 384 |
| 02/02/2024 | 4.36 | +1.40% | 4.30 | 4.60 | 4.30 | 36 696 |
| 01/02/2024 | 4.30 | -0.46% | 4.29 | 4.40 | 4.20 | 6 460 |
| 31/01/2024 | 4.32 | -2.92% | 4.49 | 4.50 | 4.26 | 10 604 |
| 30/01/2024 | 4.45 | -2.20% | 4.56 | 4.56 | 4.42 | 10 522 |
| 29/01/2024 | 4.55 | -1.09% | 4.67 | 4.70 | 4.55 | 9 773 |
| 26/01/2024 | 4.60 | +0.66% | 4.57 | 4.69 | 4.51 | 4 271 |
| 25/01/2024 | 4.57 | -2.56% | 4.60 | 4.65 | 4.53 | 2 515 |
| 24/01/2024 | 4.69 | +4.22% | 4.52 | 4.70 | 4.42 | 25 604 |
| 23/01/2024 | 4.50 | +7.14% | 4.10 | 4.58 | 4.10 | 30 643 |
| 22/01/2024 | 4.20 | -1.18% | 4.24 | 4.24 | 4.10 | 3 779 |
| 19/01/2024 | 4.25 | +1.67% | 4.17 | 4.25 | 4.06 | 10 008 |