Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 9.62 | -1.03% | 9.76 | 9.96 | 9.56 | 1 238 |
01/12/2022 | 9.72 | -1.62% | 9.90 | 9.98 | 9.70 | 1 080 |
30/11/2022 | 9.88 | +1.23% | 9.74 | 9.88 | 9.56 | 1 839 |
29/11/2022 | 9.76 | -1.41% | 9.90 | 9.98 | 9.52 | 4 448 |
28/11/2022 | 9.90 | +0.61% | 9.86 | 10.00 | 9.82 | 2 674 |
25/11/2022 | 9.84 | -0.61% | 9.82 | 9.94 | 9.82 | 624 |
24/11/2022 | 9.90 | +0.61% | 9.82 | 9.98 | 9.82 | 827 |
23/11/2022 | 9.84 | 0.00% | 10.00 | 10.00 | 9.84 | 1 500 |
22/11/2022 | 9.84 | -3.05% | 10.40 | 10.40 | 9.84 | 3 476 |
21/11/2022 | 10.15 | +0.50% | 10.25 | 10.35 | 10.10 | 521 |
18/11/2022 | 10.10 | 0.00% | 10.10 | 10.35 | 10.10 | 792 |
17/11/2022 | 10.10 | -0.49% | 10.20 | 10.35 | 10.10 | 921 |
16/11/2022 | 10.15 | -1.46% | 10.30 | 10.45 | 10.15 | 1 748 |
15/11/2022 | 10.30 | -0.48% | 10.30 | 10.35 | 10.25 | 579 |
14/11/2022 | 10.35 | -0.96% | 10.55 | 10.55 | 10.25 | 1 148 |
11/11/2022 | 10.45 | +2.45% | 10.50 | 10.60 | 10.40 | 1 988 |
10/11/2022 | 10.20 | -3.32% | 10.55 | 10.55 | 10.05 | 1 713 |
09/11/2022 | 10.55 | -0.47% | 10.75 | 10.75 | 10.10 | 1 214 |
08/11/2022 | 10.60 | -0.47% | 10.70 | 10.70 | 10.45 | 699 |
07/11/2022 | 10.65 | -0.93% | 10.75 | 10.95 | 10.65 | 22 982 |
04/11/2022 | 10.75 | 0.00% | 10.80 | 11.05 | 10.75 | 454 |
03/11/2022 | 10.75 | -2.27% | 11.05 | 11.05 | 10.75 | 499 |