Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/11/2022 | 10.75 | -2.27% | 11.05 | 11.05 | 10.75 | 499 |
02/11/2022 | 11.00 | +0.92% | 10.85 | 11.00 | 10.75 | 492 |
01/11/2022 | 10.90 | +0.93% | 10.90 | 11.10 | 10.90 | 186 |
31/10/2022 | 10.80 | -1.37% | 10.95 | 11.15 | 10.80 | 453 |
28/10/2022 | 10.95 | +0.92% | 11.05 | 11.05 | 10.95 | 650 |
27/10/2022 | 10.85 | -2.69% | 11.15 | 11.20 | 10.85 | 2 110 |
26/10/2022 | 11.15 | -1.33% | 11.10 | 11.25 | 11.05 | 1 029 |
25/10/2022 | 11.30 | -1.31% | 11.50 | 11.50 | 11.25 | 315 |
24/10/2022 | 11.45 | -0.43% | 11.50 | 11.50 | 11.30 | 758 |
21/10/2022 | 11.50 | -0.43% | 11.30 | 11.50 | 11.30 | 593 |
20/10/2022 | 11.55 | +3.59% | 11.15 | 11.55 | 11.10 | 1 319 |
19/10/2022 | 11.15 | -2.19% | 11.40 | 11.40 | 11.10 | 924 |
18/10/2022 | 11.40 | +4.59% | 11.15 | 11.75 | 11.15 | 7 462 |
17/10/2022 | 10.90 | +1.40% | 10.65 | 10.95 | 10.65 | 1 000 |
14/10/2022 | 10.75 | +1.90% | 10.60 | 10.75 | 10.60 | 873 |
13/10/2022 | 10.55 | +0.48% | 10.70 | 10.70 | 10.55 | 491 |
12/10/2022 | 10.50 | 0.00% | 10.60 | 10.70 | 10.50 | 1 907 |
11/10/2022 | 10.50 | 0.00% | 10.50 | 10.70 | 10.50 | 1 106 |
10/10/2022 | 10.50 | -0.94% | 10.50 | 10.50 | 10.50 | 360 |
07/10/2022 | 10.60 | +1.92% | 10.45 | 10.65 | 10.45 | 531 |
06/10/2022 | 10.40 | -1.89% | 10.55 | 10.55 | 10.40 | 226 |
05/10/2022 | 10.60 | -1.40% | 10.70 | 10.75 | 10.50 | 273 |
04/10/2022 | 10.75 | +7.50% | 10.00 | 10.75 | 10.00 | 4 754 |