DIAGNOSTIC MEDICAL
PARIS - FR0012202497 - ALDMS
1.02EUR
-1.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 1.04 | +1.97% | 1.02 | 1.04 | 1.00 | 2 525 |
| 29/04/2024 | 1.02 | -2.40% | 1.04 | 1.04 | 1.01 | 3 201 |
| 26/04/2024 | 1.04 | 0.00% | 1.04 | 1.04 | 1.02 | 3 707 |
| 25/04/2024 | 1.04 | -0.48% | 1.02 | 1.05 | 1.02 | 2 032 |
| 24/04/2024 | 1.05 | +0.97% | 1.06 | 1.06 | 1.02 | 3 966 |
| 23/04/2024 | 1.04 | +2.48% | 1.04 | 1.04 | 1.01 | 5 602 |
| 22/04/2024 | 1.01 | +1.61% | 1.00 | 1.04 | 0.99 | 5 308 |
| 19/04/2024 | 0.99 | -12.04% | 1.10 | 1.10 | 0.99 | 56 981 |
| 18/04/2024 | 1.13 | -0.88% | 1.13 | 1.13 | 1.12 | 1 683 |
| 17/04/2024 | 1.14 | -0.44% | 1.11 | 1.14 | 1.11 | 934 |
| 16/04/2024 | 1.15 | 0.00% | 1.15 | 1.15 | 1.11 | 532 |
| 15/04/2024 | 1.15 | +1.33% | 1.13 | 1.15 | 1.11 | 1 219 |
| 12/04/2024 | 1.13 | -0.88% | 1.14 | 1.14 | 1.11 | 4 896 |
| 11/04/2024 | 1.14 | 0.00% | 1.14 | 1.14 | 1.11 | 1 702 |
| 10/04/2024 | 1.14 | -0.87% | 1.10 | 1.15 | 1.10 | 9 655 |
| 09/04/2024 | 1.15 | +1.32% | 1.12 | 1.15 | 1.10 | 25 066 |
| 08/04/2024 | 1.14 | +1.34% | 1.12 | 1.14 | 1.12 | 8 402 |
| 05/04/2024 | 1.12 | 0.00% | 1.12 | 1.13 | 1.11 | 1 977 |
| 04/04/2024 | 1.12 | -0.88% | 1.13 | 1.13 | 1.11 | 10 184 |
| 03/04/2024 | 1.13 | +0.44% | 1.13 | 1.13 | 1.11 | 2 267 |