DELFINGEN
PARIS - FR0000054132 - ALDEL
38.90EUR
+0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 38.90 | +0.52% | 38.70 | 38.90 | 38.40 | 6 732 |
| 16/05/2024 | 38.70 | -0.26% | 38.80 | 38.80 | 38.70 | 10 054 |
| 15/05/2024 | 38.80 | -0.77% | 39.50 | 39.50 | 38.50 | 996 |
| 14/05/2024 | 39.10 | -1.51% | 39.50 | 39.50 | 38.50 | 1 454 |
| 13/05/2024 | 39.70 | +3.12% | 38.40 | 39.80 | 38.40 | 887 |
| 10/05/2024 | 38.50 | +1.32% | 38.10 | 38.50 | 38.00 | 190 |
| 09/05/2024 | 38.00 | +0.26% | 37.90 | 38.00 | 37.90 | 66 |
| 08/05/2024 | 37.90 | +4.12% | 36.40 | 37.90 | 36.40 | 417 |
| 07/05/2024 | 36.40 | +0.55% | 36.50 | 36.60 | 36.20 | 1 321 |
| 06/05/2024 | 36.20 | +0.56% | 36.10 | 36.20 | 35.80 | 3 043 |
| 03/05/2024 | 36.00 | -0.83% | 36.20 | 36.40 | 36.00 | 360 |
| 02/05/2024 | 36.30 | -0.55% | 36.60 | 36.60 | 35.90 | 211 |
| 30/04/2024 | 36.50 | +0.27% | 36.40 | 36.70 | 36.40 | 81 |
| 29/04/2024 | 36.40 | -1.89% | 36.80 | 37.20 | 36.40 | 313 |
| 26/04/2024 | 37.10 | +0.27% | 37.00 | 37.10 | 36.80 | 212 |
| 25/04/2024 | 37.00 | +0.82% | 36.70 | 37.00 | 36.70 | 25 |
| 24/04/2024 | 36.70 | -3.42% | 37.90 | 38.30 | 36.50 | 1 186 |
| 23/04/2024 | 38.00 | +0.53% | 38.00 | 38.00 | 37.90 | 92 |
| 22/04/2024 | 37.80 | -1.56% | 38.40 | 38.40 | 37.80 | 274 |
| 19/04/2024 | 38.40 | -1.03% | 38.80 | 38.80 | 38.00 | 174 |
| 18/04/2024 | 38.80 | -0.51% | 39.00 | 39.00 | 38.80 | 117 |
| 17/04/2024 | 39.00 | 0.00% | 39.00 | 39.10 | 39.00 | 685 |