DBT
PARIS - FR0013066750 - ALDBT
1.41EUR
+6.02%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 1.57 | -0.63% | 1.58 | 1.58 | 1.50 | 19 678 |
| 15/03/2024 | 1.58 | -1.86% | 1.50 | 1.60 | 1.50 | 17 862 |
| 14/03/2024 | 1.61 | -3.59% | 1.74 | 1.74 | 1.50 | 71 941 |
| 13/03/2024 | 1.67 | 0.00% | 1.76 | 1.76 | 1.67 | 10 270 |
| 12/03/2024 | 1.67 | -5.11% | 1.76 | 1.76 | 1.67 | 10 270 |
| 11/03/2024 | 1.76 | +3.53% | 1.77 | 1.77 | 1.70 | 21 870 |
| 08/03/2024 | 1.70 | -1.23% | 1.74 | 1.78 | 1.65 | 47 198 |
| 07/03/2024 | 1.72 | -2.76% | 1.74 | 1.84 | 1.71 | 43 369 |
| 06/03/2024 | 1.77 | -4.32% | 1.84 | 1.84 | 1.72 | 75 958 |
| 05/03/2024 | 1.85 | -2.63% | 2.09 | 2.28 | 1.80 | 165 306 |
| 04/03/2024 | 1.90 | -41.56% | 3.38 | 3.38 | 1.88 | 75 333 |
| 01/03/2024 | 3.25 | +16.11% | 3.10 | 3.74 | 2.90 | 36 945 |
| 29/02/2024 | 2.80 | +32.08% | 2.24 | 2.92 | 2.16 | 19 791 |
| 28/02/2024 | 2.12 | +0.95% | 2.24 | 2.24 | 2.04 | 4 730 |
| 27/02/2024 | 2.10 | -5.83% | 2.22 | 2.23 | 2.04 | 4 834 |
| 26/02/2024 | 2.23 | -8.98% | 2.46 | 2.46 | 2.13 | 12 244 |
| 23/02/2024 | 2.45 | -7.55% | 2.53 | 2.60 | 2.40 | 7 965 |
| 22/02/2024 | 2.65 | -7.34% | 3.00 | 3.00 | 2.45 | 16 042 |
| 21/02/2024 | 2.86 | -14.50% | 3.35 | 3.39 | 2.56 | 13 581 |
| 20/02/2024 | 3.35 | +12.25% | 3.40 | 3.74 | 3.21 | 21 025 |