DBT
PARIS - FR0013066750 - ALDBT
1.43EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 3.22 | -2.44% | 3.15 | 3.40 | 3.00 | 11 963 |
| 15/02/2024 | 3.30 | -13.14% | 3.84 | 4.50 | 3.30 | 34 502 |
| 14/02/2024 | 3.80 | +6.74% | 3.27 | 3.80 | 3.12 | 7 932 |
| 13/02/2024 | 3.56 | -10.78% | 3.99 | 4.10 | 3.56 | 11 280 |
| 12/02/2024 | 3.99 | -23.56% | 5.42 | 5.70 | 3.96 | 34 800 |
| 09/02/2024 | 5.22 | -6.79% | 6.70 | 6.80 | 5.00 | 58 507 |
| 08/02/2024 | 5.60 | +14.52% | 4.80 | 8.80 | 4.56 | 157 816 |
| 07/02/2024 | 4.89 | +84.49% | 2.82 | 4.97 | 2.82 | 101 043 |
| 06/02/2024 | 2.65 | -11.65% | 3.00 | 3.24 | 2.65 | 21 002 |
| 05/02/2024 | 3.00 | +39.53% | 2.19 | 3.00 | 2.16 | 20 161 |
| 02/02/2024 | 2.15 | +14.97% | 1.97 | 2.16 | 1.91 | 7 911 |
| 01/02/2024 | 1.87 | +3.89% | 1.88 | 1.90 | 1.80 | 1 559 |
| 31/01/2024 | 1.80 | 0.00% | 1.76 | 1.86 | 1.72 | 2 077 |
| 30/01/2024 | 1.80 | +1.69% | 1.77 | 1.89 | 1.73 | 3 423 |
| 29/01/2024 | 1.77 | +1.14% | 1.80 | 1.80 | 1.74 | 2 695 |
| 26/01/2024 | 1.75 | -2.77% | 1.89 | 1.89 | 1.70 | 8 760 |
| 25/01/2024 | 1.80 | -0.01% | 1.88 | 1.88 | 1.72 | 6 107 |
| 24/01/2024 | 1.80 | +1.12% | 1.85 | 1.85 | 1.70 | 4 100 |
| 23/01/2024 | 1.78 | +4.71% | 1.70 | 1.80 | 1.67 | 1 639 |
| 22/01/2024 | 1.70 | -5.56% | 1.82 | 1.82 | 1.68 | 5 909 |
| 19/01/2024 | 1.80 | +9.09% | 1.78 | 1.86 | 1.70 | 5 086 |
| 18/01/2024 | 1.65 | -15.78% | 1.72 | 1.77 | 1.63 | 10 595 |