DAMARTEX
PARIS - FR0000185423 - ALDAR
3.29EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 3.17 | -0.63% | 3.20 | 3.20 | 3.15 | 142 |
| 04/04/2024 | 3.19 | +2.90% | 3.10 | 3.19 | 3.10 | 491 |
| 03/04/2024 | 3.10 | -6.34% | 3.31 | 3.31 | 3.04 | 1 116 |
| 02/04/2024 | 3.31 | -5.97% | 3.52 | 3.52 | 3.31 | 1 751 |
| 28/03/2024 | 3.52 | +0.57% | 3.53 | 3.55 | 3.52 | 333 |
| 27/03/2024 | 3.50 | 0.00% | 3.51 | 3.53 | 3.50 | 86 |
| 26/03/2024 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | 10 |
| 25/03/2024 | 3.50 | -0.85% | 3.50 | 3.50 | 3.50 | 371 |
| 22/03/2024 | 3.53 | 0.00% | 3.53 | 3.54 | 3.53 | 35 |
| 21/03/2024 | 3.53 | -1.40% | 3.59 | 3.59 | 3.53 | 122 |
| 20/03/2024 | 3.58 | +1.42% | 3.53 | 3.58 | 3.53 | 401 |
| 19/03/2024 | 3.53 | -1.94% | 3.60 | 3.60 | 3.53 | 226 |
| 18/03/2024 | 3.60 | +1.69% | 3.54 | 3.60 | 3.54 | 332 |
| 15/03/2024 | 3.54 | +2.31% | 3.46 | 3.54 | 3.46 | 202 |
| 14/03/2024 | 3.46 | +3.28% | 3.37 | 3.46 | 3.37 | 191 |
| 13/03/2024 | 3.35 | 0.00% | 3.65 | 3.65 | 3.35 | 1 415 |
| 12/03/2024 | 3.35 | -7.97% | 3.65 | 3.65 | 3.35 | 1 415 |
| 11/03/2024 | 3.64 | 0.00% | 3.64 | 3.64 | 3.60 | 162 |
| 08/03/2024 | 3.64 | +1.68% | 3.65 | 3.70 | 3.55 | 939 |
| 07/03/2024 | 3.58 | +0.85% | 3.55 | 3.58 | 3.55 | 115 |