ARCURE
PARIS - FR0013398997 - ALCUR
6.58EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6.58 | +0.30% | 6.48 | 6.60 | 6.48 | 7 940 |
| 16/05/2024 | 6.56 | 0.00% | 6.48 | 6.56 | 6.44 | 9 924 |
| 15/05/2024 | 6.56 | -1.20% | 6.64 | 6.64 | 6.54 | 9 059 |
| 14/05/2024 | 6.64 | +0.91% | 6.58 | 6.76 | 6.26 | 31 927 |
| 13/05/2024 | 6.58 | -2.08% | 6.68 | 6.72 | 6.50 | 18 438 |
| 10/05/2024 | 6.72 | -0.59% | 6.74 | 6.78 | 6.60 | 9 376 |
| 09/05/2024 | 6.76 | +4.32% | 6.46 | 6.76 | 6.34 | 29 724 |
| 08/05/2024 | 6.48 | -3.86% | 6.60 | 6.74 | 6.40 | 48 870 |
| 07/05/2024 | 6.74 | -1.46% | 6.82 | 6.94 | 6.56 | 50 472 |
| 06/05/2024 | 6.84 | +11.40% | 6.22 | 6.84 | 6.22 | 73 703 |
| 03/05/2024 | 6.14 | +2.33% | 5.98 | 6.30 | 5.98 | 37 024 |
| 02/05/2024 | 6.00 | +2.74% | 5.94 | 6.10 | 5.90 | 30 727 |
| 30/04/2024 | 5.84 | -0.34% | 5.86 | 5.90 | 5.76 | 9 974 |
| 29/04/2024 | 5.86 | -0.34% | 5.86 | 5.86 | 5.64 | 20 791 |
| 26/04/2024 | 5.88 | -0.34% | 5.88 | 5.92 | 5.66 | 20 597 |
| 25/04/2024 | 5.90 | +0.68% | 5.86 | 6.00 | 5.76 | 11 397 |
| 24/04/2024 | 5.86 | 0.00% | 5.86 | 5.90 | 5.78 | 9 224 |
| 23/04/2024 | 5.86 | -2.01% | 5.96 | 5.98 | 5.70 | 26 080 |
| 22/04/2024 | 5.98 | +2.40% | 5.90 | 6.14 | 5.80 | 25 424 |
| 19/04/2024 | 5.84 | -1.68% | 5.94 | 5.94 | 5.76 | 15 251 |
| 18/04/2024 | 5.94 | -2.62% | 6.10 | 6.12 | 5.74 | 22 551 |
| 17/04/2024 | 6.10 | +8.54% | 5.52 | 6.24 | 5.52 | 63 226 |