Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.37 | -1.20% | 0.38 | 0.38 | 0.37 | 11 791 |
16/05/2024 | 0.37 | -1.19% | 0.37 | 0.38 | 0.37 | 65 465 |
15/05/2024 | 0.38 | -0.26% | 0.38 | 0.38 | 0.37 | 24 869 |
14/05/2024 | 0.38 | +1.33% | 0.37 | 0.38 | 0.37 | 40 408 |
13/05/2024 | 0.38 | -0.27% | 0.37 | 0.38 | 0.37 | 31 813 |
10/05/2024 | 0.38 | -1.05% | 0.38 | 0.38 | 0.37 | 22 248 |
09/05/2024 | 0.38 | -0.52% | 0.37 | 0.38 | 0.37 | 24 922 |
08/05/2024 | 0.38 | +0.79% | 0.38 | 0.38 | 0.38 | 6 603 |
07/05/2024 | 0.38 | +0.80% | 0.37 | 0.38 | 0.37 | 20 027 |
06/05/2024 | 0.38 | -1.05% | 0.38 | 0.38 | 0.37 | 14 084 |
03/05/2024 | 0.38 | -1.81% | 0.39 | 0.39 | 0.37 | 67 080 |
02/05/2024 | 0.39 | -1.28% | 0.38 | 0.39 | 0.36 | 36 503 |
30/04/2024 | 0.39 | -0.13% | 0.39 | 0.39 | 0.38 | 38 509 |
29/04/2024 | 0.39 | +4.95% | 0.37 | 0.40 | 0.36 | 80 213 |
26/04/2024 | 0.37 | -0.27% | 0.37 | 0.38 | 0.35 | 75 511 |
25/04/2024 | 0.38 | -1.19% | 0.37 | 0.38 | 0.37 | 4 594 |
24/04/2024 | 0.38 | +0.13% | 0.38 | 0.38 | 0.37 | 9 811 |
23/04/2024 | 0.38 | +2.16% | 0.39 | 0.39 | 0.37 | 15 011 |
22/04/2024 | 0.37 | -2.62% | 0.37 | 0.38 | 0.37 | 17 040 |
19/04/2024 | 0.38 | +1.74% | 0.38 | 0.38 | 0.37 | 14 054 |
18/04/2024 | 0.37 | +0.54% | 0.37 | 0.38 | 0.37 | 59 228 |
17/04/2024 | 0.37 | -2.74% | 0.38 | 0.38 | 0.37 | 25 258 |