Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/02/2023 | 0.04 | +0.50% | 0.04 | 0.04 | 0.04 | 90 487 |
23/02/2023 | 0.04 | -0.75% | 0.04 | 0.04 | 0.04 | 219 746 |
22/02/2023 | 0.04 | -1.96% | 0.04 | 0.04 | 0.04 | 186 412 |
21/02/2023 | 0.04 | +2.00% | 0.04 | 0.04 | 0.04 | 30 835 |
20/02/2023 | 0.04 | -2.20% | 0.04 | 0.04 | 0.04 | 163 398 |
17/02/2023 | 0.04 | +1.49% | 0.04 | 0.04 | 0.04 | 136 497 |
16/02/2023 | 0.04 | +0.25% | 0.04 | 0.04 | 0.04 | 45 600 |
15/02/2023 | 0.04 | -1.23% | 0.04 | 0.04 | 0.04 | 6 047 |
14/02/2023 | 0.04 | +1.24% | 0.04 | 0.04 | 0.04 | 82 832 |
13/02/2023 | 0.04 | -0.25% | 0.04 | 0.04 | 0.04 | 114 687 |
10/02/2023 | 0.04 | -3.81% | 0.04 | 0.04 | 0.04 | 135 894 |
09/02/2023 | 0.04 | -2.33% | 0.04 | 0.04 | 0.04 | 102 712 |
08/02/2023 | 0.04 | -0.46% | 0.04 | 0.04 | 0.04 | 261 811 |
07/02/2023 | 0.04 | +0.23% | 0.04 | 0.04 | 0.04 | 29 013 |
06/02/2023 | 0.04 | -3.15% | 0.05 | 0.05 | 0.04 | 148 316 |
03/02/2023 | 0.04 | +2.30% | 0.05 | 0.05 | 0.04 | 123 280 |
02/02/2023 | 0.04 | -6.25% | 0.05 | 0.05 | 0.04 | 381 446 |
01/02/2023 | 0.05 | +2.43% | 0.05 | 0.05 | 0.05 | 205 454 |
31/01/2023 | 0.05 | -8.85% | 0.05 | 0.05 | 0.04 | 455 450 |
30/01/2023 | 0.05 | +2.05% | 0.05 | 0.05 | 0.05 | 16 632 |
27/01/2023 | 0.05 | +1.04% | 0.04 | 0.05 | 0.04 | 256 854 |
26/01/2023 | 0.05 | -3.60% | 0.05 | 0.05 | 0.05 | 123 559 |
25/01/2023 | 0.05 | -0.20% | 0.05 | 0.05 | 0.05 | 52 029 |
24/01/2023 | 0.05 | +0.20% | 0.05 | 0.05 | 0.05 | 39 421 |