Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 0.38 | -0.26% | 0.40 | 0.40 | 0.38 | 22 193 |
29/04/2024 | 0.38 | -3.04% | 0.42 | 0.42 | 0.38 | 20 995 |
26/04/2024 | 0.40 | -3.19% | 0.42 | 0.42 | 0.39 | 23 272 |
25/04/2024 | 0.41 | -2.39% | 0.40 | 0.44 | 0.40 | 49 577 |
24/04/2024 | 0.42 | +7.46% | 0.39 | 0.42 | 0.39 | 24 226 |
23/04/2024 | 0.39 | -4.89% | 0.40 | 0.40 | 0.39 | 20 725 |
22/04/2024 | 0.41 | -0.24% | 0.40 | 0.41 | 0.40 | 6 470 |
19/04/2024 | 0.41 | 0.00% | 0.41 | 0.41 | 0.39 | 5 648 |
18/04/2024 | 0.41 | +1.74% | 0.40 | 0.42 | 0.39 | 24 437 |
17/04/2024 | 0.40 | -4.95% | 0.43 | 0.43 | 0.40 | 4 102 |
16/04/2024 | 0.42 | 0.00% | 0.41 | 0.42 | 0.40 | 8 046 |
15/04/2024 | 0.42 | +3.16% | 0.40 | 0.44 | 0.40 | 3 302 |
12/04/2024 | 0.41 | -3.75% | 0.43 | 0.44 | 0.40 | 111 416 |
11/04/2024 | 0.43 | -0.23% | 0.44 | 0.45 | 0.42 | 161 769 |
10/04/2024 | 0.43 | +1.18% | 0.41 | 0.45 | 0.41 | 35 045 |
09/04/2024 | 0.42 | -5.79% | 0.45 | 0.46 | 0.42 | 26 322 |
08/04/2024 | 0.45 | +5.65% | 0.43 | 0.45 | 0.40 | 84 618 |
05/04/2024 | 0.43 | +4.94% | 0.40 | 0.43 | 0.40 | 15 421 |
04/04/2024 | 0.41 | +1.25% | 0.42 | 0.43 | 0.39 | 38 694 |
03/04/2024 | 0.40 | 0.00% | 0.43 | 0.43 | 0.40 | 19 365 |