CAPELLI
PARIS - FR0012969095 - ALCAP
5.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 5.20 | -0.38% | 5.22 | 5.22 | 5.18 | 288 |
| 30/04/2024 | 5.22 | -3.33% | 5.40 | 5.44 | 5.22 | 445 |
| 29/04/2024 | 5.40 | -1.10% | 5.24 | 5.40 | 5.24 | 78 |
| 25/04/2024 | 5.46 | -0.73% | 5.22 | 5.46 | 5.20 | 1 311 |
| 24/04/2024 | 5.50 | -3.17% | 5.50 | 5.50 | 5.50 | 40 |
| 22/04/2024 | 5.68 | +8.81% | 5.24 | 5.70 | 5.24 | 96 |
| 19/04/2024 | 5.22 | 0.00% | 5.22 | 5.22 | 5.22 | 2 |
| 18/04/2024 | 5.22 | 0.00% | 5.22 | 5.22 | 5.22 | 42 |
| 17/04/2024 | 5.22 | 0.00% | 5.20 | 5.22 | 5.20 | 460 |
| 16/04/2024 | 5.22 | -3.69% | 5.42 | 5.86 | 5.22 | 901 |
| 15/04/2024 | 5.42 | 0.00% | 5.50 | 5.90 | 5.42 | 350 |
| 12/04/2024 | 5.42 | -1.45% | 5.40 | 5.98 | 5.40 | 275 |
| 11/04/2024 | 5.50 | 0.00% | 5.50 | 5.50 | 5.50 | 85 |
| 10/04/2024 | 5.50 | +0.36% | 5.38 | 5.50 | 5.30 | 1 613 |
| 09/04/2024 | 5.48 | -9.87% | 6.08 | 6.08 | 5.48 | 857 |
| 08/04/2024 | 6.08 | +5.92% | 5.64 | 6.14 | 5.32 | 1 210 |
| 05/04/2024 | 5.74 | +5.51% | 5.30 | 5.74 | 5.30 | 111 |
| 04/04/2024 | 5.44 | -2.16% | 5.20 | 5.68 | 5.20 | 588 |