BLUELINEA
PARIS - FR0011041011 - ALBLU
1.05EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 16/05/2024 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 234 |
| 15/05/2024 | 1.05 | -0.94% | 1.06 | 1.06 | 1.05 | 41 |
| 14/05/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 13/05/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 10/05/2024 | 1.06 | +0.95% | 1.06 | 1.06 | 1.06 | 1 |
| 09/05/2024 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 62 |
| 08/05/2024 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 6 |
| 07/05/2024 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 06/05/2024 | 1.05 | -0.94% | 1.05 | 1.05 | 1.05 | 1 |
| 03/05/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 02/05/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 30/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 29/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 26/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 25/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 24/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 23/04/2024 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 004 |
| 22/04/2024 | 1.06 | -1.85% | 1.08 | 1.08 | 1.06 | 501 |
| 19/04/2024 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 18/04/2024 | 1.08 | +0.93% | 1.08 | 1.08 | 1.08 | 1 |
| 17/04/2024 | 1.07 | 0.00% | 1.07 | 1.07 | 1.07 | 1 |