Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 14.62 | +2.24% | 14.46 | 14.78 | 14.34 | 4 052 |
15/03/2024 | 14.30 | -2.19% | 14.62 | 14.62 | 14.30 | 868 |
14/03/2024 | 14.62 | -3.31% | 15.12 | 15.12 | 14.62 | 2 638 |
13/03/2024 | 15.12 | 0.00% | 15.90 | 15.90 | 14.62 | 4 495 |
12/03/2024 | 15.12 | -8.92% | 15.90 | 15.90 | 14.62 | 4 495 |
11/03/2024 | 16.60 | -0.95% | 16.76 | 16.76 | 16.56 | 10 520 |
08/03/2024 | 16.76 | 0.00% | 16.76 | 16.90 | 16.76 | 550 |
07/03/2024 | 16.76 | -0.24% | 16.86 | 16.86 | 16.76 | 757 |
06/03/2024 | 16.80 | +1.45% | 16.58 | 17.00 | 16.58 | 6 077 |
05/03/2024 | 16.56 | +0.49% | 16.50 | 16.72 | 16.48 | 1 213 |
04/03/2024 | 16.48 | +3.00% | 16.38 | 16.78 | 16.20 | 2 877 |
01/03/2024 | 16.00 | +5.82% | 15.20 | 16.18 | 15.20 | 4 260 |
29/02/2024 | 15.12 | +1.48% | 14.90 | 15.12 | 14.78 | 29 906 |
28/02/2024 | 14.90 | 0.00% | 14.90 | 15.10 | 14.82 | 4 474 |
27/02/2024 | 14.90 | +0.68% | 14.80 | 14.90 | 14.80 | 487 |
26/02/2024 | 14.80 | -0.67% | 14.90 | 14.90 | 14.66 | 8 191 |
23/02/2024 | 14.90 | 0.00% | 14.90 | 15.02 | 14.90 | 2 262 |
22/02/2024 | 14.90 | +1.64% | 14.70 | 15.24 | 14.68 | 5 619 |
21/02/2024 | 14.66 | +1.66% | 14.42 | 14.80 | 14.42 | 1 783 |
20/02/2024 | 14.42 | 0.00% | 14.42 | 14.44 | 14.40 | 1 136 |