Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 17.05 | -0.58% | 17.15 | 17.20 | 17.00 | 1 202 |
16/04/2024 | 17.15 | -2.56% | 17.65 | 17.65 | 16.50 | 1 723 |
15/04/2024 | 17.60 | -2.22% | 18.00 | 18.00 | 17.60 | 633 |
12/04/2024 | 18.00 | -1.37% | 18.25 | 18.25 | 18.00 | 7 879 |
11/04/2024 | 18.25 | -2.14% | 18.60 | 18.60 | 18.20 | 1 606 |
10/04/2024 | 18.65 | -2.86% | 19.20 | 19.20 | 18.45 | 34 527 |
09/04/2024 | 19.20 | 0.00% | 19.00 | 19.25 | 18.50 | 5 980 |
08/04/2024 | 19.20 | +8.78% | 17.70 | 19.20 | 17.70 | 8 891 |
05/04/2024 | 17.65 | +0.28% | 17.50 | 17.65 | 17.35 | 2 435 |
04/04/2024 | 17.60 | +9.32% | 16.40 | 17.95 | 16.40 | 12 119 |
03/04/2024 | 16.10 | +4.89% | 15.35 | 16.70 | 15.35 | 2 599 |
02/04/2024 | 15.35 | +3.44% | 14.70 | 15.35 | 14.60 | 11 157 |
28/03/2024 | 14.84 | +1.64% | 14.62 | 14.88 | 14.60 | 4 624 |
27/03/2024 | 14.60 | 0.00% | 14.60 | 14.62 | 14.58 | 268 |
26/03/2024 | 14.60 | 0.00% | 14.60 | 14.70 | 14.38 | 1 944 |
25/03/2024 | 14.60 | -0.68% | 14.70 | 14.74 | 14.60 | 1 638 |
22/03/2024 | 14.70 | -0.14% | 14.74 | 14.74 | 14.54 | 1 444 |
21/03/2024 | 14.72 | +1.52% | 14.52 | 14.72 | 14.50 | 1 151 |
20/03/2024 | 14.50 | -0.82% | 14.62 | 14.64 | 14.48 | 3 233 |
19/03/2024 | 14.62 | 0.00% | 14.62 | 14.62 | 14.40 | 2 432 |