Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
09/05/2024 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
08/05/2024 | 13.70 | -1.44% | 13.90 | 13.90 | 13.70 | 7 |
07/05/2024 | 13.90 | +2.96% | 13.50 | 13.90 | 13.50 | 411 |
06/05/2024 | 13.50 | -2.88% | 13.20 | 13.50 | 13.20 | 975 |
03/05/2024 | 13.90 | +2.96% | 13.50 | 13.90 | 13.50 | 500 |
02/05/2024 | 13.50 | +3.05% | 13.20 | 13.50 | 13.20 | 91 |
30/04/2024 | 13.10 | -2.96% | 13.50 | 13.50 | 13.10 | 10 |
29/04/2024 | 13.50 | +1.50% | 13.50 | 13.50 | 13.30 | 5 105 |
26/04/2024 | 13.30 | 0.00% | 13.30 | 13.30 | 13.30 | 5 |
25/04/2024 | 13.30 | -2.92% | 13.90 | 13.90 | 13.30 | 84 |
24/04/2024 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 1 |
23/04/2024 | 13.70 | -1.44% | 13.90 | 13.90 | 13.70 | 31 |
22/04/2024 | 13.90 | +3.73% | 13.40 | 13.90 | 13.40 | 643 |
19/04/2024 | 13.40 | -4.29% | 14.00 | 14.00 | 13.40 | 498 |
18/04/2024 | 14.00 | -5.41% | 14.80 | 14.80 | 14.00 | 721 |
17/04/2024 | 14.80 | +2.07% | 14.70 | 14.90 | 14.60 | 447 |
16/04/2024 | 14.50 | +3.57% | 14.00 | 14.60 | 14.00 | 429 |
15/04/2024 | 14.00 | -1.41% | 14.20 | 14.20 | 14.00 | 130 |
12/04/2024 | 14.20 | +1.43% | 13.90 | 14.20 | 13.80 | 688 |
11/04/2024 | 14.00 | +0.72% | 13.90 | 14.10 | 13.90 | 174 |
10/04/2024 | 13.90 | -2.80% | 14.20 | 14.20 | 13.90 | 69 |