BIOSYNEX
PARIS - FR0011005933 - ALBIO
4.04EUR
-0.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 4.04 | -0.37% | 4.06 | 4.06 | 4.00 | 2 174 |
| 16/05/2024 | 4.06 | +0.75% | 4.02 | 4.06 | 4.00 | 3 989 |
| 15/05/2024 | 4.03 | -1.83% | 4.10 | 4.10 | 4.03 | 8 391 |
| 14/05/2024 | 4.10 | -0.73% | 4.13 | 4.13 | 4.02 | 8 707 |
| 13/05/2024 | 4.13 | +0.73% | 4.04 | 4.13 | 4.04 | 1 433 |
| 10/05/2024 | 4.10 | -1.56% | 4.08 | 4.16 | 4.06 | 2 695 |
| 09/05/2024 | 4.17 | +0.24% | 4.08 | 4.17 | 4.07 | 8 397 |
| 08/05/2024 | 4.16 | -0.36% | 4.17 | 4.17 | 4.08 | 3 385 |
| 07/05/2024 | 4.17 | -0.24% | 4.10 | 4.18 | 4.08 | 4 605 |
| 06/05/2024 | 4.18 | -0.48% | 4.10 | 4.19 | 4.08 | 7 645 |
| 03/05/2024 | 4.20 | -0.47% | 4.15 | 4.20 | 4.15 | 1 514 |
| 02/05/2024 | 4.22 | +0.48% | 4.22 | 4.24 | 4.15 | 3 156 |
| 30/04/2024 | 4.20 | +0.96% | 4.15 | 4.20 | 4.15 | 5 876 |
| 29/04/2024 | 4.16 | +1.71% | 4.20 | 4.24 | 4.07 | 8 711 |
| 26/04/2024 | 4.09 | -0.73% | 4.19 | 4.19 | 4.06 | 9 119 |
| 25/04/2024 | 4.12 | -23.13% | 4.30 | 4.30 | 3.92 | 69 990 |
| 24/04/2024 | 5.36 | +1.13% | 5.14 | 5.40 | 5.14 | 5 754 |
| 23/04/2024 | 5.30 | +0.76% | 5.01 | 5.33 | 5.01 | 10 618 |
| 22/04/2024 | 5.26 | +3.14% | 5.19 | 5.33 | 5.19 | 6 526 |
| 19/04/2024 | 5.10 | 0.00% | 5.01 | 5.17 | 4.96 | 5 290 |
| 18/04/2024 | 5.10 | -2.30% | 4.96 | 5.33 | 4.96 | 11 754 |
| 17/04/2024 | 5.22 | +13.48% | 4.60 | 5.64 | 4.60 | 57 237 |