SIDETRADE
PARIS - FR0010202606 - ALBFR
172.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 172.50 | 0.00% | 172.50 | 173.00 | 171.00 | 180 |
| 16/05/2024 | 172.50 | +0.29% | 172.00 | 172.50 | 171.00 | 902 |
| 15/05/2024 | 172.00 | +1.47% | 171.00 | 172.00 | 168.50 | 828 |
| 14/05/2024 | 169.50 | -1.17% | 171.50 | 171.50 | 165.00 | 889 |
| 13/05/2024 | 171.50 | -0.29% | 172.50 | 172.50 | 168.50 | 557 |
| 10/05/2024 | 172.00 | +1.78% | 170.00 | 172.50 | 169.50 | 594 |
| 09/05/2024 | 169.00 | 0.00% | 169.00 | 170.50 | 169.00 | 375 |
| 08/05/2024 | 169.00 | +0.60% | 168.50 | 169.00 | 168.00 | 132 |
| 07/05/2024 | 168.00 | 0.00% | 168.00 | 168.50 | 168.00 | 898 |
| 06/05/2024 | 168.00 | +0.60% | 167.00 | 168.00 | 166.00 | 728 |
| 03/05/2024 | 167.00 | +1.52% | 165.00 | 167.00 | 164.00 | 451 |
| 02/05/2024 | 164.50 | +5.45% | 158.00 | 164.50 | 158.00 | 307 |
| 30/04/2024 | 156.00 | +0.65% | 155.00 | 157.00 | 155.00 | 166 |
| 29/04/2024 | 155.00 | -4.02% | 161.50 | 162.00 | 155.00 | 655 |
| 26/04/2024 | 161.50 | -1.52% | 164.00 | 164.00 | 161.50 | 202 |
| 25/04/2024 | 164.00 | +0.61% | 163.00 | 164.00 | 162.50 | 442 |
| 24/04/2024 | 163.00 | 0.00% | 162.00 | 163.50 | 161.50 | 228 |
| 23/04/2024 | 163.00 | +0.31% | 163.50 | 163.50 | 161.50 | 151 |
| 22/04/2024 | 162.50 | -0.91% | 164.00 | 164.00 | 162.50 | 238 |
| 19/04/2024 | 164.00 | 0.00% | 163.50 | 164.00 | 162.50 | 3 229 |
| 18/04/2024 | 164.00 | +0.61% | 163.00 | 164.00 | 162.50 | 1 247 |
| 17/04/2024 | 163.00 | -0.61% | 164.00 | 164.00 | 161.50 | 6 318 |