BD MULTI MEDIA
PARIS - FR0000035305 - ALBDM
1.73EUR
-4.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 1.88 | -2.79% | 1.92 | 1.92 | 1.88 | 214 |
| 22/03/2024 | 1.94 | -0.51% | 1.90 | 1.94 | 1.78 | 168 |
| 21/03/2024 | 1.95 | -0.31% | 1.97 | 1.97 | 1.81 | 3 268 |
| 20/03/2024 | 1.95 | +2.30% | 2.00 | 2.00 | 1.65 | 18 977 |
| 19/03/2024 | 1.91 | +2.80% | 1.80 | 1.91 | 1.78 | 3 126 |
| 18/03/2024 | 1.86 | +0.43% | 1.76 | 1.88 | 1.71 | 6 801 |
| 15/03/2024 | 1.85 | -2.63% | 1.76 | 1.88 | 1.76 | 4 101 |
| 14/03/2024 | 1.90 | -5.00% | 1.93 | 1.96 | 1.77 | 7 676 |
| 13/03/2024 | 2.00 | 0.00% | 1.98 | 2.04 | 1.86 | 2 211 |
| 12/03/2024 | 2.00 | -6.54% | 1.98 | 2.04 | 1.86 | 2 211 |
| 11/03/2024 | 2.14 | -1.38% | 2.17 | 2.32 | 2.06 | 18 870 |
| 08/03/2024 | 2.17 | +9.60% | 1.98 | 2.17 | 1.85 | 22 553 |
| 07/03/2024 | 1.98 | +2.06% | 1.85 | 1.98 | 1.80 | 5 650 |
| 06/03/2024 | 1.94 | +3.74% | 1.84 | 1.98 | 1.70 | 13 312 |
| 05/03/2024 | 1.87 | -9.66% | 2.00 | 2.15 | 1.80 | 10 079 |
| 04/03/2024 | 2.07 | +10.70% | 1.84 | 2.20 | 1.84 | 22 437 |
| 01/03/2024 | 1.87 | -1.58% | 1.90 | 1.98 | 1.87 | 13 130 |
| 29/02/2024 | 1.90 | +8.08% | 1.77 | 1.90 | 1.62 | 3 766 |
| 28/02/2024 | 1.76 | -0.23% | 1.74 | 1.76 | 1.65 | 664 |
| 27/02/2024 | 1.76 | +8.90% | 1.62 | 1.82 | 1.62 | 18 367 |