BD MULTI MEDIA
PARIS - FR0000035305 - ALBDM
2.62EUR
+33.67%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 1.60 | +3.09% | 1.56 | 1.63 | 1.56 | 3 499 |
| 22/02/2024 | 1.55 | -1.02% | 1.56 | 1.56 | 1.42 | 2 167 |
| 21/02/2024 | 1.57 | -0.38% | 1.52 | 1.57 | 1.52 | 461 |
| 20/02/2024 | 1.57 | +4.93% | 1.50 | 1.60 | 1.46 | 1 535 |
| 19/02/2024 | 1.50 | 0.00% | 1.51 | 1.64 | 1.38 | 12 128 |
| 16/02/2024 | 1.50 | -1.19% | 1.37 | 1.50 | 1.37 | 1 539 |
| 15/02/2024 | 1.52 | -17.05% | 1.65 | 1.70 | 1.35 | 16 508 |
| 14/02/2024 | 1.83 | -0.33% | 1.70 | 1.84 | 1.65 | 2 920 |
| 13/02/2024 | 1.84 | +2.11% | 1.65 | 1.84 | 1.65 | 3 484 |
| 12/02/2024 | 1.80 | +14.96% | 1.50 | 1.80 | 1.50 | 10 548 |
| 09/02/2024 | 1.56 | +1.43% | 1.55 | 1.56 | 1.41 | 1 631 |
| 08/02/2024 | 1.54 | +7.08% | 1.48 | 1.56 | 1.40 | 4 397 |
| 07/02/2024 | 1.44 | -2.57% | 1.49 | 1.50 | 1.36 | 659 |
| 06/02/2024 | 1.48 | +1.93% | 1.48 | 1.48 | 1.48 | 10 |
| 05/02/2024 | 1.45 | +5.84% | 1.50 | 1.50 | 1.44 | 3 386 |
| 02/02/2024 | 1.37 | -5.52% | 1.45 | 1.45 | 1.36 | 1 803 |
| 01/02/2024 | 1.45 | 0.00% | 1.45 | 1.45 | 1.35 | 1 453 |
| 31/01/2024 | 1.45 | +4.32% | 1.48 | 1.48 | 1.34 | 292 |
| 30/01/2024 | 1.39 | -5.05% | 1.46 | 1.50 | 1.32 | 5 513 |
| 29/01/2024 | 1.46 | -1.61% | 1.34 | 1.46 | 1.33 | 211 |
| 26/01/2024 | 1.49 | -1.46% | 1.50 | 1.50 | 1.35 | 8 829 |