AUDIOVALLEY
PARIS - BE0974334667 - ALAVY
1.09EUR
+2.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2022 | 1.64 | 0.00% | 1.68 | 1.68 | 1.64 | 1 849 |
| 19/05/2022 | 1.64 | -5.48% | 1.74 | 1.74 | 1.61 | 6 000 |
| 18/05/2022 | 1.74 | +2.06% | 1.73 | 1.76 | 1.72 | 7 350 |
| 17/05/2022 | 1.70 | -2.30% | 1.74 | 1.79 | 1.63 | 18 548 |
| 16/05/2022 | 1.74 | -2.52% | 1.79 | 1.79 | 1.74 | 4 400 |
| 13/05/2022 | 1.79 | -0.83% | 1.80 | 1.80 | 1.75 | 3 226 |
| 12/05/2022 | 1.80 | -5.76% | 1.89 | 1.89 | 1.78 | 3 790 |
| 11/05/2022 | 1.91 | -1.04% | 1.93 | 1.93 | 1.91 | 775 |
| 10/05/2022 | 1.93 | -1.78% | 1.97 | 1.97 | 1.93 | 1 969 |
| 09/05/2022 | 1.97 | +0.51% | 1.93 | 1.97 | 1.89 | 6 036 |
| 06/05/2022 | 1.96 | -2.25% | 2.00 | 2.00 | 1.95 | 921 |
| 05/05/2022 | 2.00 | -1.96% | 2.10 | 2.10 | 1.90 | 12 610 |
| 04/05/2022 | 2.04 | -1.92% | 2.08 | 2.08 | 2.00 | 3 405 |
| 03/05/2022 | 2.08 | -2.35% | 2.13 | 2.14 | 2.00 | 10 160 |
| 02/05/2022 | 2.13 | +0.47% | 2.12 | 2.13 | 2.09 | 1 311 |
| 29/04/2022 | 2.12 | -0.47% | 2.14 | 2.15 | 2.12 | 2 695 |
| 28/04/2022 | 2.13 | -6.17% | 2.27 | 2.27 | 2.05 | 9 546 |
| 27/04/2022 | 2.27 | -0.87% | 2.29 | 2.29 | 2.27 | 101 |
| 26/04/2022 | 2.29 | -7.66% | 2.48 | 2.48 | 2.26 | 39 255 |