Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/06/2022 | 1.09 | +2.83% | 1.09 | 1.09 | 1.09 | 3 201 |
23/06/2022 | 1.06 | 0.00% | 1.06 | 1.07 | 1.06 | 225 |
22/06/2022 | 1.06 | -0.93% | 1.06 | 1.07 | 1.06 | 1 029 |
21/06/2022 | 1.07 | 0.00% | 1.07 | 1.08 | 1.07 | 1 945 |
20/06/2022 | 1.07 | -0.47% | 1.07 | 1.08 | 1.07 | 3 263 |
17/06/2022 | 1.08 | +1.42% | 1.12 | 1.12 | 1.06 | 5 735 |
16/06/2022 | 1.06 | +0.95% | 1.05 | 1.08 | 1.02 | 13 492 |
15/06/2022 | 1.05 | 0.00% | 1.06 | 1.15 | 1.05 | 8 135 |
14/06/2022 | 1.05 | -10.26% | 1.17 | 1.17 | 1.00 | 7 831 |
13/06/2022 | 1.17 | -10.69% | 1.32 | 1.32 | 1.15 | 8 354 |
10/06/2022 | 1.31 | -5.76% | 1.33 | 1.36 | 1.31 | 4 520 |
09/06/2022 | 1.39 | +5.30% | 1.32 | 1.39 | 1.31 | 1 510 |
08/06/2022 | 1.32 | -4.00% | 1.38 | 1.38 | 1.32 | 2 576 |
07/06/2022 | 1.38 | +3.38% | 1.33 | 1.38 | 1.30 | 5 128 |
06/06/2022 | 1.33 | 0.00% | 1.38 | 1.38 | 1.33 | 1 811 |
03/06/2022 | 1.33 | -4.32% | 1.39 | 1.40 | 1.33 | 2 539 |
02/06/2022 | 1.39 | -5.76% | 1.48 | 1.48 | 1.39 | 5 246 |
01/06/2022 | 1.48 | -0.34% | 1.48 | 1.48 | 1.46 | 1 172 |
31/05/2022 | 1.48 | +2.07% | 1.46 | 1.48 | 1.45 | 857 |
30/05/2022 | 1.45 | -2.03% | 1.46 | 1.46 | 1.45 | 1 308 |
27/05/2022 | 1.48 | 0.00% | 1.48 | 1.48 | 1.48 | 1 275 |
26/05/2022 | 1.48 | -1.33% | 1.50 | 1.50 | 1.48 | 2 500 |