ADVINI
PARIS - FR0000053043 - ALAVI
14.50EUR
-0.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 14.50 | -0.68% | 14.60 | 14.60 | 14.50 | 119 |
| 16/05/2024 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 15/05/2024 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 4 |
| 14/05/2024 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 13/05/2024 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 2 |
| 10/05/2024 | 14.60 | +0.69% | 14.50 | 14.60 | 14.50 | 8 |
| 09/05/2024 | 14.50 | -0.68% | 14.60 | 14.60 | 14.50 | 54 |
| 08/05/2024 | 14.60 | 0.00% | 14.60 | 14.70 | 14.60 | 44 |
| 07/05/2024 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
| 06/05/2024 | 14.60 | 0.00% | 14.70 | 14.70 | 14.60 | 22 |
| 03/05/2024 | 14.60 | -0.68% | 14.70 | 14.80 | 14.60 | 12 |
| 02/05/2024 | 14.70 | +1.38% | 14.60 | 14.70 | 14.60 | 46 |
| 30/04/2024 | 14.50 | -2.68% | 14.90 | 14.90 | 14.50 | 451 |
| 29/04/2024 | 14.90 | 0.00% | 14.90 | 14.90 | 14.90 | 2 |
| 26/04/2024 | 14.90 | -1.32% | 14.70 | 14.90 | 14.70 | 128 |
| 25/04/2024 | 15.10 | +1.34% | 14.90 | 15.10 | 14.90 | 51 |
| 24/04/2024 | 14.90 | +0.68% | 14.80 | 14.90 | 14.80 | 101 |
| 23/04/2024 | 14.80 | +0.68% | 14.80 | 14.80 | 14.80 | 1 |
| 22/04/2024 | 14.70 | -2.00% | 14.50 | 14.90 | 14.50 | 1 161 |
| 19/04/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 18/04/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 17/04/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 103 |