Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/07/2019 | 0.41 | -0.56% | 0.41 | 0.41 | 0.40 | 155 740 |
08/07/2019 | 0.41 | -0.63% | 0.42 | 0.42 | 0.41 | 151 122 |
05/07/2019 | 0.41 | +0.12% | 0.41 | 0.42 | 0.41 | 303 119 |
04/07/2019 | 0.41 | -0.34% | 0.41 | 0.42 | 0.41 | 168 621 |
03/07/2019 | 0.41 | +3.47% | 0.40 | 0.42 | 0.40 | 246 590 |
02/07/2019 | 0.40 | -2.41% | 0.41 | 0.41 | 0.40 | 189 064 |
01/07/2019 | 0.41 | -0.87% | 0.41 | 0.42 | 0.40 | 87 680 |
28/06/2019 | 0.41 | +6.15% | 0.39 | 0.42 | 0.39 | 259 026 |
27/06/2019 | 0.39 | -3.47% | 0.40 | 0.41 | 0.39 | 455 048 |
26/06/2019 | 0.40 | -1.46% | 0.42 | 0.43 | 0.40 | 378 428 |
25/06/2019 | 0.41 | -4.65% | 0.43 | 0.43 | 0.40 | 385 815 |
24/06/2019 | 0.43 | -1.71% | 0.43 | 0.43 | 0.42 | 320 961 |
21/06/2019 | 0.44 | -0.97% | 0.45 | 0.45 | 0.43 | 202 997 |
20/06/2019 | 0.44 | -0.72% | 0.44 | 0.45 | 0.43 | 243 656 |
19/06/2019 | 0.45 | +0.91% | 0.45 | 0.45 | 0.44 | 96 952 |
18/06/2019 | 0.44 | -2.82% | 0.45 | 0.45 | 0.44 | 176 506 |
17/06/2019 | 0.45 | +0.84% | 0.45 | 0.46 | 0.45 | 200 922 |
14/06/2019 | 0.45 | +0.20% | 0.45 | 0.45 | 0.44 | 158 500 |
13/06/2019 | 0.45 | +1.15% | 0.44 | 0.45 | 0.44 | 263 638 |
12/06/2019 | 0.44 | -2.31% | 0.46 | 0.46 | 0.44 | 375 076 |
11/06/2019 | 0.45 | +6.57% | 0.43 | 0.46 | 0.42 | 588 492 |