AUDACIA
PARIS - FR00140059B5 - ALAUD
3.84EUR
-0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.84 | -0.52% | 3.90 | 3.90 | 3.84 | 176 |
| 16/05/2024 | 3.86 | +2.66% | 3.76 | 3.86 | 3.76 | 749 |
| 15/05/2024 | 3.76 | -0.53% | 3.74 | 3.76 | 3.74 | 4 |
| 14/05/2024 | 3.78 | +3.28% | 3.66 | 3.78 | 3.62 | 1 281 |
| 13/05/2024 | 3.66 | +0.55% | 3.62 | 3.66 | 3.62 | 28 |
| 10/05/2024 | 3.64 | +1.68% | 3.58 | 3.64 | 3.58 | 402 |
| 09/05/2024 | 3.58 | 0.00% | 3.58 | 3.58 | 3.58 | 1 |
| 08/05/2024 | 3.58 | +1.13% | 3.54 | 3.58 | 3.54 | 90 |
| 07/05/2024 | 3.54 | -6.35% | 3.78 | 3.78 | 3.54 | 1 275 |
| 06/05/2024 | 3.78 | +2.16% | 3.70 | 3.78 | 3.70 | 484 |
| 03/05/2024 | 3.70 | 0.00% | 3.70 | 3.70 | 3.70 | 1 |
| 02/05/2024 | 3.70 | +0.54% | 3.68 | 3.70 | 3.68 | 412 |
| 30/04/2024 | 3.68 | +1.66% | 3.62 | 3.74 | 3.62 | 490 |
| 29/04/2024 | 3.62 | -1.09% | 3.66 | 3.66 | 3.62 | 102 |
| 26/04/2024 | 3.66 | -1.08% | 3.70 | 3.70 | 3.62 | 201 |
| 25/04/2024 | 3.70 | 0.00% | 3.70 | 3.70 | 3.66 | 156 |
| 24/04/2024 | 3.70 | +1.09% | 3.66 | 3.70 | 3.66 | 262 |
| 23/04/2024 | 3.66 | +0.55% | 3.66 | 3.66 | 3.66 | 527 |
| 22/04/2024 | 3.64 | -0.55% | 3.66 | 3.66 | 3.62 | 52 |
| 19/04/2024 | 3.66 | 0.00% | 3.66 | 3.66 | 3.66 | 1 |
| 18/04/2024 | 3.66 | +1.10% | 3.62 | 3.68 | 3.62 | 283 |
| 17/04/2024 | 3.62 | 0.00% | 3.62 | 3.66 | 3.62 | 125 |