Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/05/2017 | 4.55 | -0.87% | 4.55 | 4.60 | 4.50 | 1 454 837 |
17/05/2017 | 4.59 | -0.86% | 4.60 | 4.65 | 4.57 | 985 125 |
16/05/2017 | 4.63 | -0.43% | 4.67 | 4.67 | 4.61 | 1 028 194 |
15/05/2017 | 4.65 | +0.65% | 4.65 | 4.69 | 4.62 | 841 042 |
12/05/2017 | 4.62 | +0.43% | 4.63 | 4.66 | 4.61 | 1 270 941 |
11/05/2017 | 4.60 | -0.22% | 4.62 | 4.64 | 4.59 | 3 445 384 |
10/05/2017 | 4.61 | -2.33% | 4.60 | 4.67 | 4.60 | 5 041 886 |
09/05/2017 | 4.72 | -0.42% | 4.76 | 4.77 | 4.69 | 1 037 462 |
08/05/2017 | 4.74 | -0.21% | 4.80 | 4.80 | 4.70 | 735 925 |
05/05/2017 | 4.75 | +0.42% | 4.74 | 4.81 | 4.73 | 859 032 |
04/05/2017 | 4.73 | 0.00% | 4.72 | 4.80 | 4.67 | 1 161 853 |
03/05/2017 | 4.73 | -0.63% | 4.78 | 4.78 | 4.72 | 242 809 |
02/05/2017 | 4.76 | -0.21% | 4.88 | 4.88 | 4.75 | 524 721 |
28/04/2017 | 4.77 | -0.63% | 4.82 | 4.82 | 4.72 | 868 067 |
27/04/2017 | 4.80 | +1.27% | 4.71 | 4.83 | 4.71 | 677 965 |
26/04/2017 | 4.74 | +1.28% | 4.69 | 4.74 | 4.65 | 804 110 |
25/04/2017 | 4.68 | +0.86% | 4.65 | 4.68 | 4.61 | 489 881 |
24/04/2017 | 4.64 | -0.43% | 4.70 | 4.70 | 4.62 | 714 142 |
21/04/2017 | 4.66 | -0.85% | 4.66 | 4.70 | 4.64 | 671 733 |
20/04/2017 | 4.70 | +0.43% | 4.69 | 4.70 | 4.66 | 775 066 |
19/04/2017 | 4.68 | -0.21% | 4.69 | 4.70 | 4.65 | 848 315 |