ACTIA GROUP
PARIS - FR0000076655 - ALATI
4.17EUR
-0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 4.18 | +3.98% | 4.05 | 4.19 | 4.05 | 12 746 |
| 17/05/2024 | 4.02 | -0.99% | 4.09 | 4.12 | 4.01 | 14 268 |
| 16/05/2024 | 4.06 | +0.74% | 4.03 | 4.06 | 4.00 | 9 139 |
| 15/05/2024 | 4.03 | -2.42% | 4.07 | 4.10 | 4.00 | 5 498 |
| 14/05/2024 | 4.13 | -1.20% | 4.20 | 4.20 | 4.05 | 2 729 |
| 13/05/2024 | 4.18 | -0.48% | 4.20 | 4.26 | 4.00 | 12 116 |
| 10/05/2024 | 4.20 | +3.45% | 4.09 | 4.20 | 4.07 | 8 250 |
| 09/05/2024 | 4.06 | +1.50% | 4.00 | 4.06 | 4.00 | 2 710 |
| 08/05/2024 | 4.00 | +0.50% | 3.98 | 4.00 | 3.98 | 804 |
| 07/05/2024 | 3.98 | +1.27% | 3.93 | 4.00 | 3.93 | 4 148 |
| 06/05/2024 | 3.93 | +0.51% | 3.91 | 3.97 | 3.91 | 4 147 |
| 03/05/2024 | 3.91 | +1.03% | 3.85 | 3.95 | 3.85 | 11 361 |
| 02/05/2024 | 3.87 | -5.61% | 4.10 | 4.10 | 3.83 | 19 788 |
| 30/04/2024 | 4.10 | -1.68% | 4.20 | 4.20 | 4.04 | 1 962 |
| 29/04/2024 | 4.17 | +3.47% | 4.03 | 4.18 | 3.98 | 10 257 |
| 26/04/2024 | 4.03 | -0.74% | 4.07 | 4.09 | 3.91 | 19 777 |
| 25/04/2024 | 4.06 | -0.98% | 4.10 | 4.17 | 4.04 | 22 716 |
| 24/04/2024 | 4.10 | -0.97% | 4.14 | 4.16 | 4.04 | 14 462 |
| 23/04/2024 | 4.14 | -0.24% | 4.16 | 4.17 | 4.08 | 6 011 |