ACTIA GROUP
PARIS - FR0000076655 - ALATI
4.08EUR
+0.49%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 4.08 | +0.49% | 4.09 | 4.12 | 4.05 | 20 587 |
| 16/04/2024 | 4.06 | 0.00% | 4.06 | 4.10 | 4.02 | 8 481 |
| 15/04/2024 | 4.06 | -2.87% | 4.16 | 4.18 | 4.06 | 7 520 |
| 12/04/2024 | 4.18 | -1.88% | 4.23 | 4.26 | 4.18 | 8 847 |
| 11/04/2024 | 4.26 | +0.71% | 4.23 | 4.28 | 4.23 | 924 |
| 10/04/2024 | 4.23 | -2.76% | 4.35 | 4.40 | 4.16 | 19 805 |
| 09/04/2024 | 4.35 | +0.46% | 4.36 | 4.50 | 4.24 | 27 089 |
| 08/04/2024 | 4.33 | +4.59% | 4.08 | 4.33 | 4.08 | 18 615 |
| 05/04/2024 | 4.14 | +0.73% | 4.16 | 4.16 | 4.04 | 14 245 |
| 04/04/2024 | 4.11 | 0.00% | 4.14 | 4.24 | 4.08 | 13 448 |
| 03/04/2024 | 4.11 | +5.38% | 4.03 | 4.26 | 3.98 | 23 077 |
| 02/04/2024 | 3.90 | +12.39% | 3.75 | 4.00 | 3.64 | 35 039 |
| 28/03/2024 | 3.47 | +0.29% | 3.46 | 3.56 | 3.45 | 4 435 |
| 27/03/2024 | 3.46 | -5.21% | 3.54 | 3.58 | 3.46 | 13 909 |
| 26/03/2024 | 3.65 | +20.07% | 3.26 | 3.83 | 3.26 | 75 698 |
| 25/03/2024 | 3.04 | -0.98% | 3.10 | 3.14 | 3.04 | 8 154 |
| 22/03/2024 | 3.07 | -5.83% | 3.29 | 3.31 | 3.04 | 14 132 |
| 21/03/2024 | 3.26 | +2.52% | 3.21 | 3.50 | 3.21 | 24 012 |
| 20/03/2024 | 3.18 | 0.00% | 3.18 | 3.21 | 3.12 | 4 637 |
| 19/03/2024 | 3.18 | +1.92% | 3.12 | 3.18 | 3.11 | 456 |