ACTIA GROUP
PARIS - FR0000076655 - ALATI
4.10EUR
-1.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/03/2024 | 3.08 | -1.28% | 3.12 | 3.14 | 3.08 | 9 324 |
| 14/03/2024 | 3.12 | 0.00% | 3.12 | 3.14 | 3.09 | 4 171 |
| 13/03/2024 | 3.12 | 0.00% | 3.10 | 3.12 | 3.09 | 9 067 |
| 12/03/2024 | 3.12 | -0.32% | 3.10 | 3.12 | 3.09 | 9 067 |
| 11/03/2024 | 3.13 | +1.95% | 3.10 | 3.14 | 3.04 | 8 864 |
| 08/03/2024 | 3.07 | -0.97% | 3.10 | 3.13 | 3.02 | 5 606 |
| 07/03/2024 | 3.10 | +2.99% | 3.04 | 3.11 | 3.04 | 3 026 |
| 06/03/2024 | 3.01 | -4.44% | 3.15 | 3.18 | 3.01 | 14 254 |
| 05/03/2024 | 3.15 | 0.00% | 3.18 | 3.18 | 3.12 | 2 193 |
| 04/03/2024 | 3.15 | +0.32% | 3.14 | 3.16 | 3.10 | 5 597 |
| 01/03/2024 | 3.14 | -2.48% | 3.23 | 3.37 | 3.13 | 23 291 |
| 29/02/2024 | 3.22 | -3.01% | 3.30 | 3.30 | 3.20 | 3 619 |
| 28/02/2024 | 3.32 | 0.00% | 3.26 | 3.32 | 3.23 | 4 696 |
| 27/02/2024 | 3.32 | +0.30% | 3.31 | 3.37 | 3.28 | 6 735 |
| 26/02/2024 | 3.31 | -4.34% | 3.38 | 3.49 | 3.31 | 30 697 |
| 23/02/2024 | 3.46 | -7.49% | 3.75 | 3.75 | 3.46 | 18 067 |
| 22/02/2024 | 3.74 | -1.58% | 3.83 | 3.83 | 3.73 | 6 119 |
| 21/02/2024 | 3.80 | -3.80% | 4.04 | 4.05 | 3.64 | 41 219 |
| 20/02/2024 | 3.95 | +2.86% | 3.84 | 3.97 | 3.82 | 6 854 |
| 19/02/2024 | 3.84 | -4.00% | 4.06 | 4.06 | 3.82 | 14 905 |