Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 0.39 | 0.00% | 0.39 | 0.40 | 0.39 | 380 |
22/03/2024 | 0.39 | 0.00% | 0.39 | 0.39 | 0.39 | 65 |
20/03/2024 | 0.39 | 0.00% | 0.39 | 0.39 | 0.39 | 252 |
19/03/2024 | 0.39 | -0.25% | 0.40 | 0.40 | 0.39 | 957 |
18/03/2024 | 0.40 | +0.25% | 0.40 | 0.40 | 0.40 | 731 |
15/03/2024 | 0.39 | -1.50% | 0.39 | 0.40 | 0.39 | 3 320 |
14/03/2024 | 0.40 | +1.52% | 0.40 | 0.40 | 0.40 | 901 |
13/03/2024 | 0.39 | 0.00% | 0.39 | 0.39 | 0.39 | 560 |
12/03/2024 | 0.39 | -1.50% | 0.39 | 0.39 | 0.39 | 560 |
11/03/2024 | 0.40 | +1.52% | 0.39 | 0.40 | 0.39 | 2 514 |
08/03/2024 | 0.39 | 0.00% | 0.39 | 0.39 | 0.39 | 2 424 |
06/03/2024 | 0.39 | 0.00% | 0.40 | 0.40 | 0.39 | 501 |
05/03/2024 | 0.39 | -0.25% | 0.39 | 0.40 | 0.39 | 3 245 |
04/03/2024 | 0.40 | -1.25% | 0.40 | 0.40 | 0.40 | 900 |
01/03/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.40 | 275 |
29/02/2024 | 0.40 | +1.52% | 0.40 | 0.40 | 0.40 | 3 087 |
28/02/2024 | 0.39 | -2.23% | 0.40 | 0.40 | 0.39 | 1 263 |
27/02/2024 | 0.40 | +2.28% | 0.40 | 0.40 | 0.39 | 2 196 |